福裕

4513

櫃電機

33.350.50(1.52%)

收盤 | 2024/12/30 14:30 更新

325成交量

-本益比 (同業平均)

連2跌→漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
163
56
107
連2賣→買 (107)
投信
0
0
0
連86平 (0)
自營商
7
7
0
連5平 (0)
三大法人
170
63
107
連2賣→買 (107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
107
0
0
107
4.42%
1.52%
325
2024/12/27
-159
0
0
-159
4.34%
2.38%
356
2024/12/26
-32
0
0
-32
4.49%
1.03%
537
2024/12/25
138
0
0
138
4.52%
2.72%
724
2024/12/24
117
0
0
117
4.33%
1.19%
450
2024/12/23
198
0
1
199
4.23%
3.08%
527
2024/12/20
-181
0
1
-180
4.05%
0.31%
1,251
2024/12/19
52
0
0
52
4.21%
1.51%
376
2024/12/18
-92
0
3
-89
4.16%
0.90%
353
2024/12/17
127
0
1
127
4.21%
2.61%
665
2024/12/16
201
0
0
201
4.10%
2.11%
671
2024/12/13
431
0
-6
426
3.91%
3.34%
981
2024/12/12
130
0
-3
127
3.53%
2.27%
626
2024/12/11
98
0
0
98
3.42%
1.12%
358
2024/12/10
92
0
-3
89
3.32%
1.66%
635
2024/12/09
-101
0
-1
-102
3.23%
3.21%
653
2024/12/06
20
0
0
20
3.31%
0.54%
332
2024/12/05
-28
0
0
-28
3.26%
0.93%
382
2024/12/04
-64
0
-1
-65
3.26%
1.05%
525
2024/12/03
-24
0
0
-24
3.27%
0.00%
425
2024/12/02
-38
0
0
-38
3.28%
0.78%
358
2024/11/29
6
0
0
6
3.31%
0.53%
404
2024/11/28
313
0
-4
309
3.27%
0.13%
1,038
2024/11/27
100
0
-6
94
2.92%
3.68%
1,295
2024/11/26
-50
0
0
-50
2.80%
0.90%
1,511
2024/11/25
-269
0
0
-269
2.76%
0.38%
2,676
2024/11/22
-2,435
0
-15
-2,450
2.83%
2.85%
9,515
2024/11/21
160
0
9
169
4.63%
9.93%
1,873
2024/11/20
142
0
-5
137
4.48%
0.14%
728
2024/11/19
118
0
-3
115
4.31%
1.52%
616
2024/11/18
81
0
-8
73
4.17%
2.69%
809
2024/11/15
160
0
7
167
4.21%
2.34%
1,092
2024/11/14
339
0
-3
336
3.92%
1.76%
1,013
2024/11/13
323
0
-2
321
3.45%
1.34%
980
2024/11/12
-59
0
-22
-81
3.04%
3.48%
1,301
2024/11/11
215
0
0
215
3.03%
1.84%
658
2024/11/08
-286
0
-15
-301
2.84%
2.81%
1,293
2024/11/07
97
0
0
97
3.25%
0.51%
779
2024/11/06
25
0
0
25
3.11%
0.76%
847
2024/11/05
324
0
0
324
2.90%
1.81%
1,924
2024/11/04
-348
0
-8
-356
2.59%
2.03%
3,758
2024/11/01
-652
0
20
-632
2.85%
0.64%
2,090
2024/10/30
-147
0
0
-147
3.43%
1.82%
2,484
2024/10/29
402
0
-5
397
3.52%
2.90%
1,917
2024/10/28
94
0
-2
92
3.17%
1.37%
1,271
2024/10/25
361
0
0
361
3.09%
0.37%
1,759
2024/10/24
168
0
-1
167
2.76%
2.66%
2,155
2024/10/23
-371
0
1
-370
2.50%
0.72%
2,167
2024/10/22
-55
0
0
-55
3.01%
1.18%
1,258
2024/10/21
781
0
0
781
3.07%
1.17%
2,839
2024/10/18
562
0
-7
555
2.47%
3.28%
2,779
2024/10/17
-456
0
-8
-464
1.92%
0.67%
1,898
2024/10/16
11
0
-1
10
2.26%
1.55%
1,754
2024/10/15
-395
0
-5
-399
2.86%
2.59%
2,915
2024/10/14
104
0
5
109
3.20%
4.51%
4,378
2024/10/11
721
0
-3
718
3.19%
4.93%
4,744
2024/10/09
763
0
-9
754
2.51%
4.41%
3,601
2024/10/08
609
0
-14
595
1.84%
2.40%
2,520
2024/10/07
169
0
-1
168
1.35%
2.91%
3,174
2024/10/04
1,135
0
-4
1,131
1.21%
5.33%
5,174
2024/10/01
-194
0
2
-193
0.28%
0.55%
2,737
2024/09/30
-24
0
0
-24
0.47%
0.18%
1,821
2024/09/27
16
0
0
16
0.67%
0.91%
2,807
2024/09/26
501
0
-47
454
0.98%
3.33%
3,043
2024/09/25
-73
0
-29
-102
0.47%
0.35%
5,557
2024/09/24
47
0
-9
38
0.51%
1.42%
9,986
2024/09/23
17
0
-12
5
0.45%
9.90%
1,570
2024/09/20
-503
0
-22
-526
0.44%
9.93%
15,505
2024/09/19
-2,426
0
54
-2,372
0.82%
5.62%
21,996
2024/09/18
1,035
0
74
1,109
2.75%
9.85%
7,694
2024/09/16
-1,450
0
72
-1,378
2.11%
6.96%
9,136
2024/09/13
704
0
2
706
3.46%
3.11%
4,928
2024/09/12
-301
0
1
-300
2.75%
1.70%
4,377
2024/09/11
893
0
1
894
3.01%
2.33%
5,045
2024/09/10
-2,368
0
31
-2,337
2.18%
1.31%
11,878
2024/09/09
1,409
0
-2
1,407
4.47%
4.54%
5,482
2024/09/06
557
0
-5
552
3.34%
4.48%
5,898
2024/09/05
706
0
-12
694
2.81%
3.18%
7,373
2024/09/04
761
0
-4
757
2.25%
3.49%
7,064
2024/09/03
641
0
-3
638
1.60%
3.89%
10,038
2024/09/02
-544
0
-21
-565
1.05%
7.80%
10,625
2024/08/30
150
0
11
161
1.48%
1.46%
12,932
2024/08/29
-1,254
0
0
-1,254
0.82%
1.74%
13,754
2024/08/28
127
0
-36
91
1.61%
1.90%
21,930
2024/08/27
-552
0
-2
-554
1.39%
5.33%
13,440
2024/08/26
-1,113
0
-32
-1,145
1.70%
4.45%
14,901
2024/08/23
-3,652
0
-27
-3,679
2.22%
8.50%
22,180
2024/08/22
1,350
0
-9
1,341
5.01%
9.99%
15,401
2024/08/21
338
0
-47
291
3.56%
5.83%
9,626
2024/08/20
-1,943
0
-139
-2,082
3.44%
2.12%
7,544
2024/08/19
-469
0
-73
-542
5.54%
2.77%
6,624
2024/08/16
2,190
0
-7
2,183
5.98%
4.79%
11,260
2024/08/15
7
0
-84
-78
4.03%
1.67%
11,159
2024/08/14
851
0
-37
814
4.05%
0.91%
25,830
2024/08/13
-257
0
70
-186
3.50%
9.96%
11,565
2024/08/12
962
0
-67
895
3.89%
9.99%
18,729
2024/08/09
-117
0
80
-37
3.18%
10.00%
8,978
2024/08/08
690
0
64
754
3.65%
9.91%
9,638
2024/08/07
1,626
0
25
1,651
3.13%
9.86%
8,200
2024/08/06
-231
0
-141
-372
1.56%
9.95%
10,285
2024/08/05
-595
0
-11
-606
1.73%
9.93%
4,550
2024/08/02
-996
0
102
-894
2.00%
2.84%
23,460
2024/08/01
559
0
26
585
2.83%
7.31%
23,640
2024/07/31
-1,202
0
-6
-1,208
2.27%
9.87%
17,803
2024/07/30
864
0
82
946
3.29%
9.93%
10,731
2024/07/29
-412
0
63
-349
2.41%
4.62%
7,961
2024/07/26
412
0
-25
387
2.72%
0.39%
3,655
2024/07/23
-196
0
55
-141
2.34%
0.39%
5,296
2024/07/22
-234
0
40
-194
2.27%
4.27%
9,271
2024/07/19
-630
0
38
-592
2.48%
3.85%
8,991
2024/07/18
-215
0
19
-196
3.04%
0.57%
5,976
2024/07/17
683
0
62
745
3.21%
1.56%
10,526
2024/07/16
1,007
0
66
1,073
2.73%
9.83%
7,978
2024/07/15
-4
0
50
46
1.97%
4.58%
4,677
2024/07/12
179
0
4
183
1.96%
0.11%
4,311
2024/07/11
782
0
0
782
1.77%
5.79%
5,464
2024/07/10
286
0
6
292
1.00%
5.61%
4,310
2024/07/09
-19
0
29
10
0.66%
0.00%
848
2024/07/08
-171
0
0
-171
0.68%
1.23%
715
2024/07/05
162
0
0
162
0.81%
1.88%
611
2024/07/04
69
0
0
69
0.66%
0.38%
657
2024/07/03
-207
0
0
-207
0.60%
1.00%
653
2024/07/02
-208
0
0
-208
0.74%
1.96%
633
2024/07/01
236
0
0
236
0.90%
2.63%
803

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.30
0.901.36%
47,228
台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
聯發科
2454.TW
1,420.00
10.000.70%
2,762
亞光
3019.TW
179.00
3.001.65%
2,595

櫃電機產業漲跌排行

桓達
4549.TWO
226.50
20.509.95%
5,190
寶緯
4558.TWO
32.40
1.203.85%
86
朋程
8255.TWO
166.50
4.002.46%
876
大井泵浦
6982.TWO
74.60
1.602.19%
1,366
福裕
4513.TWO
33.35
0.501.52%
323

相關概念股

機器人/智慧機械
0.74%
6.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。