福裕

4513

20.900.50(2.34%)

收盤 | 2026/01/21 14:30 更新

2,122成交量

-本益比 (同業平均)

連2跌 (7.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
606
984
-378
連2賣 (-459)
投信
0
0
0
連86平 (0)
自營商
17
23
-6
連2買→賣 (-6)
三大法人
623
1,007
-384
連2賣 (-460)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-378
0
-6
-384
2.92%
5.73%
4,140
2026/01/19
-81
0
5
-76
3.19%
9.93%
3,756
2026/01/16
277
0
1
278
3.22%
9.84%
2,132
2026/01/15
42
0
-20
22
2.98%
2.45%
918
2026/01/14
230
0
20
250
2.94%
9.88%
699
2026/01/13
11
0
0
11
2.74%
0.89%
193
2026/01/12
6
0
0
6
2.73%
1.75%
297
2026/01/09
22
0
0
22
2.72%
1.48%
133
2026/01/08
32
0
0
32
2.70%
2.03%
252
2026/01/07
29
0
0
29
2.67%
1.71%
277
2026/01/06
65
0
0
65
2.64%
1.68%
250
2026/01/05
5
0
0
5
2.58%
1.11%
235
2026/01/02
70
0
0
70
2.58%
0.84%
129
2025/12/31
-7
0
0
-7
2.52%
0.83%
115
2025/12/30
-13
0
0
-13
2.51%
1.90%
153
2025/12/29
43
0
0
43
2.52%
1.10%
137
2025/12/26
24
0
0
24
2.49%
0.27%
178
2025/12/24
69
0
1
70
2.46%
1.39%
402
2025/12/23
91
0
0
91
2.40%
0.56%
186
2025/12/22
10
0
0
10
2.32%
0.85%
88
2025/12/19
25
0
0
25
2.31%
0.00%
125
2025/12/18
-47
0
0
-47
2.29%
0.00%
89
2025/12/17
29
0
0
29
2.32%
2.60%
260
2025/12/16
15
0
0
15
2.30%
2.26%
126
2025/12/15
75
0
0
75
2.28%
0.28%
128
2025/12/12
-12
0
0
-12
2.22%
0.86%
87
2025/12/11
78
0
0
78
2.23%
1.16%
166
2025/12/10
-10
0
0
-10
2.16%
0.86%
112
2025/12/09
17
0
0
17
2.17%
0.57%
97
2025/12/08
-35
0
0
-35
2.15%
2.77%
197
2025/12/05
-2
0
0
-2
2.18%
2.17%
481
2025/12/04
145
0
0
145
2.18%
3.07%
261
2025/12/03
72
0
0
72
2.06%
2.58%
143
2025/12/02
57
0
0
57
1.99%
1.75%
114
2025/12/01
-11
0
0
-11
1.94%
2.83%
94
2025/11/28
28
0
0
28
1.95%
1.44%
154
2025/11/27
-24
0
0
-24
1.93%
2.05%
171
2025/11/26
113
0
0
113
1.95%
4.28%
196
2025/11/25
39
0
-1
38
1.85%
0.62%
146
2025/11/24
75
0
1
76
1.81%
2.52%
148
2025/11/21
-4
0
0
-4
1.74%
3.06%
315
2025/11/20
173
0
-1
172
1.73%
1.24%
389
2025/11/19
85
0
0
85
1.57%
3.58%
334
2025/11/18
-29
0
1
-28
1.49%
2.05%
361
2025/11/17
-43
0
0
-43
1.51%
2.01%
169
2025/11/14
42
0
0
42
1.55%
0.85%
167
2025/11/13
8
0
0
8
1.51%
0.28%
75
2025/11/12
25
0
0
25
1.50%
2.03%
104
2025/11/11
38
0
0
38
1.48%
0.58%
148
2025/11/10
-171
0
-1
-172
1.44%
2.54%
548
2025/11/07
-74
0
1
-73
1.57%
0.84%
164
2025/11/06
-11
0
0
-11
1.62%
0.00%
186
2025/11/05
-80
0
0
-80
1.63%
0.83%
321
2025/11/04
-26
0
-1
-27
1.68%
1.10%
195
2025/11/03
-87
0
0
-87
1.68%
2.14%
273
2025/10/31
-83
0
0
-83
1.74%
1.84%
199
2025/10/30
-64
0
0
-64
1.80%
2.06%
275
2025/10/29
35
0
-1
34
1.85%
2.11%
403
2025/10/28
143
0
0
143
1.80%
1.60%
364
2025/10/27
71
0
0
71
1.68%
1.63%
268
2025/10/23
38
0
0
38
1.61%
0.27%
148
2025/10/22
11
0
1
12
1.58%
0.27%
124
2025/10/21
-27
0
0
-27
1.56%
0.81%
277
2025/10/20
-70
0
20
-50
1.57%
0.81%
250
2025/10/17
-32
0
0
-32
1.61%
0.54%
228
2025/10/16
-8
0
-1
-9
1.64%
1.37%
235
2025/10/15
-41
0
0
-41
1.64%
0.27%
227
2025/10/14
-28
0
0
-28
1.67%
0.00%
299
2025/10/13
111
0
0
111
1.69%
1.88%
490
2025/10/09
-128
0
0
-128
1.59%
1.84%
412
2025/10/08
14
0
-1
13
1.67%
0.00%
212
2025/10/07
-143
0
-19
-162
1.64%
1.04%
541
2025/10/03
27
0
0
27
1.70%
0.52%
247
2025/10/02
-20
0
0
-20
1.67%
2.53%
474
2025/10/01
-156
0
0
-156
1.68%
1.25%
437
2025/09/30
-21
0
0
-21
1.80%
0.25%
142
2025/09/26
-131
0
20
-111
1.82%
1.95%
502
2025/09/25
-17
0
1
-16
2.09%
0.00%
419
2025/09/24
-19
0
0
-19
2.13%
1.44%
427
2025/09/23
123
0
0
123
2.14%
1.65%
696
2025/09/22
-66
0
0
-66
2.06%
2.31%
425
2025/09/19
-261
0
0
-261
2.13%
7.28%
1,326
2025/09/18
-198
0
-5
-203
2.29%
2.86%
1,462
2025/09/17
100
0
-11
89
2.45%
5.58%
2,054
2025/09/16
160
0
0
160
2.36%
4.62%
896
2025/09/15
15
0
0
15
2.21%
0.24%
389
2025/09/12
23
0
-1
22
2.20%
1.99%
573
2025/09/11
-13
0
-1
-14
2.19%
0.99%
596
2025/09/10
-47
0
0
-48
2.22%
1.93%
617
2025/09/09
-145
0
0
-145
2.26%
2.48%
1,017
2025/09/08
-368
0
0
-368
2.40%
8.39%
1,962
2025/09/05
-613
0
2
-611
2.61%
3.08%
3,281
2025/09/04
-89
0
6
-83
2.97%
9.90%
5,313
2025/09/03
-280
0
1
-279
2.96%
1.19%
1,034
2025/09/02
-300
0
2
-298
3.09%
4.49%
2,136
2025/09/01
-243
0
0
-243
3.28%
0.25%
1,292
2025/08/29
-208
0
0
-208
3.39%
1.96%
553
2025/08/28
-180
0
1
-179
3.67%
4.08%
1,696
2025/08/27
290
0
0
290
3.80%
1.55%
394
2025/08/26
7
0
0
7
3.54%
0.26%
193
2025/08/25
225
0
0
225
3.54%
1.84%
359
2025/08/22
30
0
0
30
3.36%
1.81%
250
2025/08/21
168
0
0
168
3.33%
2.11%
367
2025/08/20
-88
0
-1
-89
3.19%
3.32%
349
2025/08/19
-163
0
0
-163
3.25%
0.51%
654
2025/08/18
50
0
1
51
3.39%
1.29%
224
2025/08/15
-10
0
0
-10
3.44%
1.27%
368
2025/08/14
-62
0
-5
-67
3.63%
2.34%
1,046
2025/08/13
-66
0
5
-61
3.70%
4.05%
864
2025/08/12
153
0
0
153
3.67%
2.21%
361
2025/08/11
-437
0
0
-437
3.54%
2.95%
816
2025/08/08
15
0
1
16
3.92%
0.53%
161
2025/08/07
-56
0
0
-56
3.90%
1.06%
158
2025/08/06
-28
0
0
-28
3.95%
1.04%
128
2025/08/05
125
0
-3
122
3.98%
0.79%
243
2025/08/04
168
0
-9
159
3.87%
1.60%
290
2025/08/01
81
0
1
82
3.72%
0.81%
205
2025/07/31
-122
0
0
-122
3.65%
2.11%
430
2025/07/30
26
0
-1
25
3.76%
0.00%
130
2025/07/29
-13
0
0
-13
3.74%
0.79%
216
2025/07/28
9
0
1
10
3.75%
1.80%
622
2025/07/25
43
0
0
43
3.74%
1.83%
245
2025/07/24
77
0
-1
76
3.66%
0.53%
212
2025/07/23
173
0
0
173
3.60%
2.43%
271
2025/07/22
-192
0
0
-192
3.49%
2.11%
395
2025/07/21
4
0
-1
3
3.65%
0.52%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健椿
4561.TWO
43.45
0.250.57%
1,714
協易機
4533.TWO
32.15
2.909.91%
10,578
高鋒
4510.TWO
48.70
0.300.61%
5,669
群創
3481.TW
27.15
0.000.00%
756,560
瀧澤科
6609.TWO
43.00
0.952.16%
1,211

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

相關概念股

機器人/智慧機械
0.64%
6.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。