高鋒

4510
櫃電機
47.301.30(2.67%)
開盤 | 2024/12/27 10:27 更新
4,783成交量
46.73 (45.17)本益比 (同業平均)
漲→跌 (3.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,836
    4,473
    -2,637
    買→賣 (-2,637)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    7
    87
    -80
    買→賣 (-80)
  • 三大法人
    1,843
    4,560
    -2,717
    買→賣 (-2,717)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -2,637
    0
    -80
    -2,717
    2.83%
    3.95%
    16,494
  • 2024/12/25
    3,177
    0
    17
    3,194
    5.28%
    6.53%
    29,145
  • 2024/12/24
    -383
    0
    -173
    -556
    2.35%
    3.06%
    17,663
  • 2024/12/23
    -3,235
    0
    277
    -2,958
    2.70%
    1.55%
    34,377
  • 2024/12/20
    3,372
    0
    127
    3,499
    5.70%
    0.31%
    78,366
  • 2024/12/19
    -18
    0
    75
    57
    2.59%
    2.43%
    14,209
  • 2024/12/18
    313
    0
    0
    313
    2.61%
    2.48%
    13,738
  • 2024/12/17
    -164
    0
    32
    -132
    2.32%
    7.19%
    37,574
  • 2024/12/16
    -13
    0
    -8
    -21
    2.46%
    3.43%
    14,083
  • 2024/12/13
    -149
    0
    30
    -119
    2.49%
    5.21%
    10,292
  • 2024/12/12
    -1,614
    0
    32
    -1,582
    2.48%
    0.33%
    21,466
  • 2024/12/11
    207
    0
    7
    214
    3.94%
    7.11%
    13,380
  • 2024/12/10
    -65
    0
    -41
    -106
    3.76%
    1.72%
    4,413
  • 2024/12/09
    252
    0
    12
    263
    3.83%
    4.07%
    4,554
  • 2024/12/06
    -69
    0
    154
    85
    3.58%
    1.79%
    10,217
  • 2024/12/05
    -179
    0
    0
    -179
    3.68%
    4.99%
    7,649
  • 2024/12/04
    671
    0
    2
    673
    3.78%
    0.11%
    7,411
  • 2024/12/03
    640
    0
    162
    802
    3.05%
    0.32%
    13,224
  • 2024/12/02
    -1,822
    0
    316
    -1,506
    2.48%
    2.09%
    31,752
  • 2024/11/29
    1,920
    0
    56
    1,976
    4.26%
    1.59%
    38,369
  • 2024/11/28
    -4,673
    0
    -50
    -4,723
    2.38%
    9.94%
    152,016
  • 2024/11/27
    1,765
    0
    -268
    1,497
    6.79%
    9.87%
    29,345
  • 2024/11/26
    1,994
    0
    27
    2,021
    5.15%
    9.93%
    23,684
  • 2024/11/25
    132
    0
    0
    132
    3.30%
    2.36%
    5,657
  • 2024/11/22
    436
    0
    0
    436
    3.18%
    5.88%
    7,190
  • 2024/11/21
    80
    0
    0
    80
    2.78%
    0.25%
    2,083
  • 2024/11/20
    -312
    0
    1
    -311
    2.70%
    3.03%
    2,233
  • 2024/11/19
    474
    0
    0
    474
    2.99%
    3.38%
    2,441
  • 2024/11/18
    -210
    0
    -5
    -215
    2.56%
    4.65%
    2,575
  • 2024/11/15
    -133
    0
    20
    -113
    2.61%
    0.84%
    3,832
  • 2024/11/14
    -104
    0
    0
    -104
    2.72%
    2.00%
    2,616
  • 2024/11/13
    -458
    0
    0
    -458
    2.81%
    1.51%
    6,743
  • 2024/11/12
    -13
    0
    0
    -13
    3.24%
    0.00%
    3,184
  • 2024/11/11
    -219
    0
    0
    -219
    3.23%
    3.26%
    4,237
  • 2024/11/08
    -258
    0
    0
    -258
    3.43%
    3.99%
    7,126
  • 2024/11/07
    937
    0
    45
    982
    3.63%
    7.04%
    17,444
  • 2024/11/06
    -674
    0
    -1
    -675
    2.75%
    1.81%
    16,664
  • 2024/11/05
    399
    0
    1
    400
    3.37%
    9.98%
    3,370
  • 2024/11/04
    -50
    0
    -1
    -51
    2.97%
    3.84%
    2,459
  • 2024/11/01
    88
    0
    0
    88
    2.99%
    0.12%
    1,957
  • 2024/10/30
    633
    0
    11
    644
    2.99%
    1.54%
    4,034
  • 2024/10/29
    -495
    0
    0
    -495
    2.41%
    2.55%
    7,334
  • 2024/10/28
    885
    0
    1
    886
    2.90%
    9.34%
    7,985
  • 2024/10/25
    -343
    0
    0
    -343
    2.07%
    0.87%
    10,747
  • 2024/10/24
    -1,020
    0
    10
    -1,010
    2.36%
    1.21%
    14,958
  • 2024/10/23
    466
    0
    0
    466
    3.29%
    2.47%
    8,181
  • 2024/10/22
    435
    0
    0
    435
    2.85%
    2.11%
    9,269
  • 2024/10/21
    -903
    0
    42
    -861
    2.40%
    0.42%
    24,290
  • 2024/10/18
    -1,924
    0
    0
    -1,924
    3.25%
    3.25%
    55,404
  • 2024/10/17
    2,578
    0
    60
    2,638
    5.08%
    10.00%
    21,953
  • 2024/10/16
    -1,439
    0
    0
    -1,439
    2.63%
    5.93%
    19,185
  • 2024/10/15
    -752
    0
    0
    -753
    3.89%
    2.45%
    8,738
  • 2024/10/14
    -1,101
    0
    0
    -1,101
    4.53%
    2.38%
    9,461
  • 2024/10/11
    844
    0
    -1
    843
    5.56%
    5.62%
    6,795
  • 2024/10/09
    661
    0
    0
    661
    4.87%
    4.87%
    5,670
  • 2024/10/08
    802
    0
    0
    802
    4.23%
    1.98%
    3,371
  • 2024/10/07
    -526
    0
    0
    -526
    3.52%
    2.05%
    5,554
  • 2024/10/04
    1,202
    0
    0
    1,202
    4.00%
    3.84%
    6,511
  • 2024/10/01
    44
    0
    0
    44
    2.87%
    0.87%
    3,644
  • 2024/09/30
    -155
    0
    0
    -155
    2.83%
    1.81%
    5,504
  • 2024/09/27
    654
    0
    43
    697
    2.97%
    0.95%
    8,836
  • 2024/09/26
    -883
    0
    1
    -882
    2.30%
    1.77%
    12,987
  • 2024/09/25
    -86
    0
    -1
    -87
    3.16%
    3.77%
    24,585
  • 2024/09/24
    661
    0
    1
    662
    3.13%
    0.00%
    9,534
  • 2024/09/23
    -9
    0
    0
    -9
    2.49%
    6.26%
    9,511
  • 2024/09/20
    -1,242
    0
    59
    -1,183
    2.38%
    2.17%
    19,132
  • 2024/09/19
    835
    0
    0
    835
    3.40%
    3.05%
    17,852
  • 2024/09/18
    220
    0
    -1
    219
    2.60%
    1.80%
    15,118
  • 2024/09/16
    -392
    0
    1
    -391
    2.41%
    1.42%
    35,195
  • 2024/09/13
    -1,491
    0
    30
    -1,461
    2.74%
    4.09%
    37,963
  • 2024/09/12
    1,384
    0
    -9
    1,375
    4.10%
    9.95%
    55,362
  • 2024/09/11
    -1,559
    0
    1
    -1,558
    2.83%
    1.16%
    27,687
  • 2024/09/10
    1,123
    0
    -41
    1,082
    4.24%
    7.25%
    25,522
  • 2024/09/09
    -161
    0
    10
    -151
    3.10%
    1.92%
    18,036
  • 2024/09/06
    -822
    0
    30
    -792
    3.22%
    0.00%
    46,340
  • 2024/09/05
    364
    0
    -78
    286
    3.97%
    2.80%
    71,247
  • 2024/09/04
    1,119
    0
    76
    1,195
    3.62%
    3.25%
    97,037
  • 2024/09/03
    -618
    0
    0
    -618
    2.58%
    9.94%
    26,728
  • 2024/09/02
    -66
    0
    1
    -65
    3.20%
    2.65%
    24,840
  • 2024/08/30
    -766
    0
    290
    -476
    3.32%
    7.37%
    26,642
  • 2024/08/29
    -4,364
    0
    13
    -4,351
    4.03%
    0.56%
    80,935
  • 2024/08/28
    1,941
    0
    -943
    998
    7.99%
    9.92%
    18,543
  • 2024/08/27
    2,187
    0
    -152
    2,035
    6.08%
    10.00%
    43,342
  • 2024/08/26
    -36
    0
    -35
    -71
    4.04%
    7.06%
    3,915
  • 2024/08/23
    59
    0
    124
    183
    4.14%
    3.01%
    2,037
  • 2024/08/22
    38
    0
    120
    158
    4.03%
    3.64%
    1,524
  • 2024/08/21
    123
    0
    15
    138
    4.00%
    2.04%
    1,427
  • 2024/08/20
    154
    0
    10
    164
    3.89%
    3.91%
    2,129
  • 2024/08/19
    123
    0
    5
    128
    3.74%
    0.61%
    1,259
  • 2024/08/16
    161
    0
    0
    161
    3.63%
    0.61%
    1,750
  • 2024/08/15
    381
    0
    554
    935
    3.47%
    5.82%
    3,321
  • 2024/08/14
    93
    0
    0
    93
    3.12%
    0.39%
    1,698
  • 2024/08/13
    75
    0
    -5
    70
    3.06%
    2.26%
    1,678
  • 2024/08/12
    193
    0
    347
    540
    3.01%
    1.83%
    3,672
  • 2024/08/09
    96
    0
    608
    704
    2.92%
    9.87%
    7,593
  • 2024/08/08
    -1,602
    0
    38
    -1,564
    2.83%
    2.28%
    78,247
  • 2024/08/07
    1,043
    0
    15
    1,058
    4.28%
    9.91%
    40,965
  • 2024/08/06
    -731
    0
    39
    -692
    3.25%
    9.87%
    52,920
  • 2024/08/05
    -2,954
    0
    -22
    -2,976
    3.81%
    9.93%
    85,154
  • 2024/08/02
    787
    0
    -91
    696
    6.07%
    9.91%
    21,789
  • 2024/08/01
    789
    0
    -604
    185
    4.83%
    9.95%
    11,088
  • 2024/07/31
    -222
    0
    -84
    -306
    3.89%
    9.90%
    17,441
  • 2024/07/30
    23
    0
    -106
    -83
    3.96%
    6.67%
    2,287
  • 2024/07/29
    55
    0
    337
    392
    3.92%
    10.00%
    1,983
  • 2024/07/26
    -22
    0
    160
    138
    3.87%
    3.27%
    1,087
  • 2024/07/23
    121
    0
    70
    191
    3.89%
    0.87%
    1,224
  • 2024/07/22
    69
    0
    367
    436
    3.78%
    5.57%
    2,260
  • 2024/07/19
    70
    0
    278
    348
    3.71%
    1.13%
    1,118
  • 2024/07/18
    31
    0
    0
    31
    3.65%
    2.22%
    1,088
  • 2024/07/17
    133
    0
    0
    133
    3.62%
    3.27%
    1,718
  • 2024/07/16
    75
    0
    43
    118
    3.49%
    4.53%
    2,428
  • 2024/07/15
    34
    0
    43
    77
    3.43%
    8.11%
    3,162
  • 2024/07/12
    290
    0
    20
    310
    3.43%
    0.17%
    6,343
  • 2024/07/11
    82
    0
    0
    82
    3.16%
    3.32%
    8,920
  • 2024/07/10
    -270
    0
    -27
    -297
    3.09%
    10.00%
    14,527
  • 2024/07/09
    202
    0
    27
    229
    3.34%
    9.94%
    30,626
  • 2024/07/08
    -4
    0
    0
    -4
    3.05%
    10.00%
    3,134
  • 2024/07/05
    0
    0
    0
    0
    3.04%
    9.97%
    4,149
  • 2024/07/04
    -32
    0
    0
    -32
    3.04%
    9.83%
    8,551
  • 2024/07/03
    -263
    0
    0
    -263
    3.11%
    9.88%
    11,807
  • 2024/07/02
    127
    0
    0
    127
    3.36%
    2.11%
    657
  • 2024/07/01
    29
    0
    0
    29
    3.25%
    0.30%
    214
  • 2024/06/28
    10
    0
    0
    10
    3.21%
    0.30%
    161
  • 2024/06/27
    -28
    0
    0
    -28
    3.19%
    0.90%
    214
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佳能
    2374.TW
    66.30
    1.101.69%
    114,186
  • 盟立
    2464.TW
    83.50
    1.501.76%
    5,931
  • 昆盈
    2365.TW
    48.50
    0.951.92%
    7,053
  • 和大
    1536.TW
    66.00
    1.101.64%
    3,912
  • 廣宇
    2328.TW
    41.75
    0.300.71%
    6,924
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。