高鋒

4510

49.200.50(1.03%)

收盤 | 2026/01/22 14:30 更新

5,124成交量

-本益比 (同業平均)

連2跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,669
793
876
賣→買 (876)
投信
0
0
0
連87平 (0)
自營商
160
26
134
連3賣→買 (134)
三大法人
1,829
819
1,010
賣→買 (1,010)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
876
0
134
1,010
6.36%
1.03%
5,124
2026/01/21
-234
0
-6
-240
5.55%
0.61%
5,669
2026/01/20
522
0
-102
420
5.77%
2.78%
4,835
2026/01/19
-478
0
-36
-514
5.28%
2.54%
14,769
2026/01/16
535
0
164
699
5.73%
6.62%
19,379
2026/01/15
-1,557
0
71
-1,486
5.19%
3.25%
14,143
2026/01/14
1,507
0
42
1,549
6.64%
9.98%
7,525
2026/01/13
140
0
1
141
5.23%
0.12%
798
2026/01/12
171
0
0
171
5.10%
1.25%
427
2026/01/09
1
0
0
1
4.94%
0.75%
415
2026/01/08
-117
0
-12
-129
4.94%
2.09%
707
2026/01/07
-125
0
-1
-126
5.05%
2.05%
1,233
2026/01/06
416
0
18
434
5.16%
5.46%
3,003
2026/01/05
-127
0
-2
-129
4.76%
2.11%
819
2026/01/02
217
0
0
217
4.87%
2.42%
585
2025/12/31
-94
0
-3
-97
4.67%
2.24%
621
2025/12/30
-50
0
-2
-52
4.75%
2.43%
660
2025/12/29
6
0
0
6
4.80%
1.90%
797
2025/12/26
252
0
0
252
4.77%
3.45%
902
2025/12/24
3
0
-3
0
4.54%
2.29%
598
2025/12/23
-90
0
1
-89
4.53%
0.97%
948
2025/12/22
113
0
1
114
4.59%
1.60%
361
2025/12/19
27
0
1
28
4.49%
0.50%
266
2025/12/18
120
0
-4
116
4.46%
1.71%
514
2025/12/17
65
0
-8
57
4.32%
1.36%
418
2025/12/16
140
0
-2
139
4.25%
3.11%
756
2025/12/15
144
0
-14
131
4.11%
0.12%
638
2025/12/12
47
0
7
54
3.91%
0.12%
1,012
2025/12/11
30
0
-30
0
3.83%
3.02%
1,347
2025/12/10
-108
0
-21
-129
3.75%
2.16%
2,320
2025/12/09
-916
0
-6
-922
3.82%
2.92%
6,934
2025/12/08
573
0
27
600
4.60%
4.91%
4,268
2025/12/05
-1,243
0
60
-1,183
4.05%
1.88%
11,217
2025/12/04
-425
0
12
-413
5.06%
5.82%
6,348
2025/12/03
151
0
1
152
5.38%
1.48%
346
2025/12/02
19
0
-1
18
5.23%
0.93%
265
2025/12/01
-58
0
-2
-60
5.13%
1.31%
300
2025/11/28
-87
0
5
-82
5.17%
0.00%
457
2025/11/27
-593
0
-19
-612
5.16%
3.18%
2,725
2025/11/26
268
0
15
283
5.53%
9.92%
2,222
2025/11/25
51
0
0
51
5.28%
0.56%
341
2025/11/24
206
0
4
210
5.23%
2.71%
402
2025/11/21
-166
0
5
-161
5.04%
3.18%
752
2025/11/20
132
0
9
141
5.17%
1.69%
396
2025/11/19
147
0
-7
140
5.04%
0.28%
528
2025/11/18
421
0
18
439
4.89%
2.99%
948
2025/11/17
119
0
-2
117
4.50%
2.26%
739
2025/11/14
-45
0
-1
-46
4.35%
3.34%
665
2025/11/13
-173
0
12
-161
4.38%
2.63%
857
2025/11/12
215
0
2
217
4.52%
0.62%
1,111
2025/11/11
24
0
-16
8
4.23%
4.27%
2,261
2025/11/10
-756
0
-48
-804
4.17%
3.21%
2,738
2025/11/07
33
0
-2
31
4.86%
1.97%
650
2025/11/06
80
0
-2
78
4.82%
0.13%
597
2025/11/05
118
0
-9
109
4.72%
1.73%
851
2025/11/04
284
0
-8
276
4.52%
4.33%
1,177
2025/11/03
24
0
2
26
4.25%
0.38%
488
2025/10/31
114
0
19
133
4.23%
1.14%
702
2025/10/30
64
0
-2
62
4.12%
1.25%
794
2025/10/29
103
0
10
113
3.97%
0.99%
634
2025/10/28
-77
0
-14
-91
3.87%
1.58%
563
2025/10/27
178
0
0
178
3.86%
1.23%
600
2025/10/23
-139
0
-3
-142
3.68%
2.64%
669
2025/10/22
46
0
0
46
3.75%
0.60%
830
2025/10/21
-377
0
-9
-386
3.68%
2.47%
1,631
2025/10/20
164
0
12
176
3.98%
0.75%
632
2025/10/17
95
0
6
101
3.80%
2.07%
1,071
2025/10/16
369
0
4
373
3.67%
0.99%
1,077
2025/10/15
140
0
-5
135
3.30%
1.22%
670
2025/10/14
3
0
-3
0
3.16%
2.38%
1,101
2025/10/13
534
0
11
545
3.13%
0.12%
1,554
2025/10/09
-127
0
1
-126
2.63%
2.43%
1,139
2025/10/08
61
0
-2
59
2.71%
1.37%
500
2025/10/07
97
0
-13
84
2.65%
1.15%
800
2025/10/03
235
0
14
249
2.56%
0.70%
893
2025/10/02
255
0
16
271
2.33%
2.93%
1,593
2025/10/01
-124
0
-12
-135
2.09%
2.42%
1,271
2025/09/30
53
0
15
68
2.14%
0.44%
724
2025/09/26
-306
0
-31
-337
2.09%
4.44%
2,055
2025/09/25
134
0
2
136
2.35%
1.61%
2,405
2025/09/24
-16
0
-1
-17
2.22%
0.53%
972
2025/09/23
152
0
-3
149
2.30%
0.00%
1,180
2025/09/22
-31
0
-4
-35
2.16%
0.21%
1,184
2025/09/19
26
0
-3
23
2.16%
0.64%
1,217
2025/09/18
-5
0
-6
-11
2.13%
0.32%
1,146
2025/09/17
-22
0
-2
-24
2.13%
1.66%
1,263
2025/09/16
-2
0
1
-1
2.15%
0.73%
1,203
2025/09/15
-20
0
-5
-25
2.13%
0.73%
1,741
2025/09/12
-225
0
6
-219
2.14%
0.52%
1,732
2025/09/11
-376
0
-58
-434
2.35%
3.39%
4,098
2025/09/10
31
0
-2
29
2.69%
1.57%
2,395
2025/09/09
179
0
-21
158
2.66%
0.00%
4,824
2025/09/08
309
0
21
330
2.49%
4.95%
3,558
2025/09/05
-9
0
-24
-33
2.19%
0.10%
1,428
2025/09/04
44
0
-7
37
2.19%
1.32%
2,886
2025/09/03
-173
0
-5
-178
2.16%
0.61%
2,591
2025/09/02
8
0
-59
-51
2.20%
1.12%
4,292
2025/09/01
-617
0
-81
-698
2.16%
4.77%
6,152
2025/08/29
-1,525
0
-337
-1,862
2.60%
2.47%
11,276
2025/08/28
478
0
291
769
3.98%
2.33%
22,499
2025/08/27
-1,276
0
-24
-1,300
3.52%
0.39%
6,294
2025/08/26
111
0
-176
-65
4.65%
3.21%
9,016
2025/08/25
-3,597
0
327
-3,270
4.55%
0.56%
21,510
2025/08/22
-223
0
-40
-263
7.80%
2.50%
5,168
2025/08/21
93
0
6
99
7.96%
0.78%
6,090
2025/08/20
-874
0
-20
-893
7.87%
3.91%
7,937
2025/08/19
149
0
-267
-118
8.66%
2.72%
14,297
2025/08/18
389
0
220
609
8.60%
6.56%
18,579
2025/08/15
895
0
126
1,021
8.22%
2.78%
8,575
2025/08/14
-409
0
12
-397
7.42%
2.51%
9,560
2025/08/13
2,460
0
6
2,466
7.80%
4.76%
20,301
2025/08/12
529
0
30
559
5.53%
1.89%
6,941
2025/08/11
-52
0
-52
-104
5.03%
0.80%
8,403
2025/08/08
-25
0
74
49
4.98%
2.89%
9,219
2025/08/07
-201
0
3
-198
4.98%
1.02%
3,621
2025/08/06
-401
0
-4
-405
5.34%
2.78%
5,433
2025/08/05
1,403
0
6
1,409
5.74%
0.59%
16,175
2025/08/04
1,380
0
50
1,431
4.47%
7.42%
16,819
2025/08/01
1,213
0
-16
1,197
3.19%
3.74%
4,632
2025/07/31
-218
0
9
-209
2.02%
0.55%
1,336
2025/07/30
-64
0
3
-61
2.24%
0.11%
1,141
2025/07/29
-172
0
13
-159
2.30%
1.30%
1,949
2025/07/28
-45
0
18
-27
2.44%
0.96%
1,672
2025/07/25
-344
0
27
-317
2.46%
1.79%
3,493
2025/07/24
-692
0
8
-684
2.73%
1.55%
3,412
2025/07/23
1,269
0
-19
1,250
3.26%
3.42%
8,453

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彬台
3379.TWO
50.10
0.300.60%
263
台積電
2330.TW
1,760.00
20.001.15%
32,015
昆盈
2365.TW
36.75
0.250.68%
4,494
力積電
6770.TW
63.60
1.001.60%
101,244
立碁
8111.TWO
65.20
0.100.15%
1,738

櫃電機產業漲跌排行

協易機
4533.TWO
35.35
3.209.95%
48,279
百德
4563.TWO
62.20
5.609.89%
2,195
台興
3426.TWO
42.80
2.907.27%
61
健椿
4561.TWO
45.75
2.305.29%
2,603
長佳
4550.TWO
27.50
0.702.61%
73

相關概念股

機器人/智慧機械
1.28%
7.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。