健信

4502

16.450.90(5.19%)

收盤 | 2026/01/22 13:30 更新

243成交量

-本益比 (同業平均)

漲→跌 (5.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
34
20
賣→買 (20)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連76平 (0)
三大法人
54
34
20
賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
20
0
0
20
-
5.19%
243
2026/01/21
-15
0
0
-15
3.82%
8.44%
557
2026/01/20
2
0
0
2
3.85%
1.23%
65
2026/01/19
2
0
0
2
3.84%
1.57%
69
2026/01/16
0
0
0
0
3.84%
1.24%
10
2026/01/15
0
0
0
0
3.84%
1.89%
5
2026/01/14
0
0
0
0
3.84%
0.32%
26
2026/01/13
0
0
0
0
3.84%
0.63%
49
2026/01/12
0
0
0
0
3.84%
0.63%
25
2026/01/09
0
0
0
0
3.84%
0.32%
24
2026/01/08
3
0
0
3
3.84%
2.76%
44
2026/01/07
10
0
0
10
3.84%
0.62%
40
2026/01/06
1
0
0
1
3.80%
0.00%
8
2026/01/05
-6
0
0
-6
3.80%
1.57%
94
2026/01/02
1
0
0
1
3.81%
0.95%
7
2025/12/31
0
0
0
0
3.81%
1.25%
19
2025/12/30
4
0
0
4
3.81%
1.59%
36
2025/12/29
0
0
0
0
3.80%
0.32%
12
2025/12/26
7
0
0
7
3.80%
0.32%
73
2025/12/24
5
0
0
5
3.79%
0.00%
35
2025/12/23
1
0
0
1
3.78%
0.00%
28
2025/12/22
0
0
0
0
3.77%
0.96%
22
2025/12/19
0
0
0
0
3.77%
0.00%
6
2025/12/18
1
0
0
1
3.77%
0.00%
26
2025/12/17
5
0
0
5
3.77%
1.26%
34
2025/12/16
1
0
0
1
3.76%
0.32%
10
2025/12/15
14
0
0
14
3.76%
0.63%
60
2025/12/12
6
0
0
6
3.74%
0.00%
24
2025/12/11
-33
0
0
-33
3.73%
0.94%
203
2025/12/10
2
0
0
2
3.79%
0.00%
128
2025/12/09
0
0
0
0
3.78%
0.00%
26
2025/12/08
4
0
0
4
3.78%
0.00%
46
2025/12/05
-4
0
0
-4
3.77%
0.63%
26
2025/12/04
4
0
0
4
3.78%
0.00%
44
2025/12/03
1
0
0
1
3.77%
0.31%
28
2025/12/02
-2
0
0
-2
3.77%
0.00%
18
2025/12/01
-1
0
0
-1
3.77%
0.00%
8
2025/11/28
1
0
0
1
3.77%
0.63%
20
2025/11/27
6
0
0
6
3.77%
0.94%
24
2025/11/26
-1
0
0
-1
3.76%
0.00%
11
2025/11/25
5
0
0
5
3.76%
0.31%
46
2025/11/24
0
0
0
0
3.75%
0.00%
12
2025/11/21
-2
0
0
-2
3.75%
0.00%
35
2025/11/20
-5
0
0
-5
3.76%
0.31%
34
2025/11/19
3
0
0
3
3.76%
0.31%
51
2025/11/18
-4
0
0
-4
3.76%
0.31%
7
2025/11/17
-2
0
0
-2
3.76%
0.93%
30
2025/11/14
-2
0
0
-2
3.77%
0.00%
11
2025/11/13
-1
0
0
-1
3.77%
0.00%
6
2025/11/12
5
0
0
5
3.77%
0.62%
28
2025/11/11
-2
0
0
-2
3.76%
0.91%
28
2025/11/10
6
0
0
6
3.76%
0.61%
20
2025/11/07
3
0
0
3
3.75%
0.00%
10
2025/11/06
18
0
0
18
3.74%
0.00%
30
2025/11/05
5
0
0
5
3.71%
0.00%
10
2025/11/04
9
0
0
9
3.70%
0.60%
28
2025/11/03
3
0
0
3
3.69%
0.91%
19
2025/10/31
2
0
0
2
3.68%
0.30%
18
2025/10/30
8
0
0
8
3.68%
0.92%
8
2025/10/29
8
0
0
8
3.66%
0.30%
29
2025/10/28
10
0
0
10
3.65%
0.61%
17
2025/10/27
13
0
0
13
3.63%
0.90%
26
2025/10/23
5
0
0
5
3.61%
0.91%
18
2025/10/22
10
0
0
10
3.60%
0.60%
30
2025/10/21
1
0
0
1
3.58%
0.60%
20
2025/10/20
-3
0
0
-3
3.58%
0.00%
17
2025/10/17
5
0
0
5
3.58%
0.60%
13
2025/10/16
11
0
0
11
3.57%
0.00%
39
2025/10/15
0
0
0
0
3.55%
0.00%
44
2025/10/14
-1
0
0
-1
3.55%
1.20%
1
2025/10/13
0
0
0
0
3.56%
0.00%
6
2025/10/09
0
0
0
0
3.56%
0.60%
6
2025/10/08
-1
0
0
-1
3.56%
0.30%
2
2025/10/07
5
0
0
5
3.56%
0.00%
42
2025/10/03
-5
0
0
-5
3.55%
0.89%
17
2025/10/02
0
0
0
0
3.56%
0.00%
1
2025/10/01
2
0
0
2
3.56%
0.30%
19
2025/09/30
1
0
0
1
3.55%
1.17%
43
2025/09/26
-1
0
0
-1
3.55%
0.00%
17
2025/09/25
3
0
0
3
3.55%
0.00%
24
2025/09/24
-4
0
0
-4
3.55%
0.00%
22
2025/09/23
26
0
0
26
3.56%
5.28%
233
2025/09/22
-38
0
0
-38
3.51%
0.84%
1,518
2025/09/19
-5
0
0
-5
3.58%
0.00%
26
2025/09/18
-3
0
0
-3
3.58%
0.83%
11
2025/09/17
0
0
0
0
3.59%
1.98%
46
2025/09/16
5
0
0
5
3.59%
0.00%
9
2025/09/15
1
0
0
1
3.58%
0.57%
35
2025/09/12
-1
0
0
-1
3.58%
0.29%
27
2025/09/11
-1
0
0
-1
3.58%
3.31%
10
2025/09/10
-2
0
0
-2
3.58%
0.84%
7
2025/09/09
2
0
0
2
3.59%
0.28%
27
2025/09/08
0
0
0
0
3.58%
0.83%
4
2025/09/05
6
0
0
6
3.58%
0.82%
38
2025/09/04
-1
0
0
-1
3.57%
0.83%
34
2025/09/03
-2
0
0
-2
3.57%
0.84%
7
2025/09/02
0
0
0
0
3.58%
0.00%
12
2025/09/01
2
0
0
2
3.58%
1.38%
24
2025/08/29
0
0
0
0
3.57%
0.28%
8
2025/08/28
1
0
0
1
3.57%
1.12%
28
2025/08/27
0
0
0
0
3.57%
0.00%
0
2025/08/26
1
0
0
1
3.57%
0.00%
28
2025/08/25
-1
0
0
-1
3.57%
1.37%
15
2025/08/22
0
0
0
0
3.57%
0.27%
7
2025/08/21
-3
0
0
-3
3.57%
0.83%
38
2025/08/20
-4
0
0
-4
3.58%
0.55%
9
2025/08/19
-1
0
0
-1
3.58%
0.28%
15
2025/08/18
7
0
0
7
3.58%
1.91%
42
2025/08/15
-1
0
0
-1
3.57%
1.66%
7
2025/08/14
9
0
0
9
3.57%
0.82%
19
2025/08/13
5
0
0
5
3.56%
3.19%
30
2025/08/12
0
0
0
0
3.55%
2.73%
10
2025/08/11
-3
0
0
-3
3.55%
0.27%
12
2025/08/08
-1
0
0
-1
3.55%
1.39%
2
2025/08/07
-1
0
0
-1
3.56%
1.12%
7
2025/08/06
-1
0
0
-1
3.56%
3.78%
7
2025/08/05
1
0
0
1
3.56%
1.09%
3
2025/08/04
-2
0
0
-2
3.56%
0.55%
12
2025/08/01
-5
0
0
-5
3.56%
2.54%
17
2025/07/31
-1
0
0
-1
3.57%
0.00%
20
2025/07/30
-2
0
0
-2
3.57%
1.14%
3
2025/07/29
0
0
0
0
3.57%
2.50%
8
2025/07/28
4
0
0
4
3.57%
2.70%
67
2025/07/25
-1
0
0
-1
3.57%
0.54%
18
2025/07/24
-7
0
0
-7
3.57%
0.53%
14
2025/07/23
-1
0
0
-1
3.58%
1.08%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台南
1473.TW
26.55
0.552.03%
1,328
科風
3043.TW
24.40
0.502.01%
2,968
愛地雅
8933.TWO
9.19
0.394.43%
11,716
兆勁
2444.TW
15.00
1.359.89%
5,781
利勤
4426.TW
9.57
0.434.30%
1,192

櫃電機產業漲跌排行

協易機
4533.TWO
35.35
3.209.95%
48,279
百德
4563.TWO
62.20
5.609.89%
2,195
台興
3426.TWO
42.80
2.907.27%
61
健椿
4561.TWO
45.75
2.305.29%
2,603
長佳
4550.TWO
27.50
0.702.61%
73

相關概念股

中國台商汽車組件
0.19%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。