宜新實業

4440

17.450.20(1.13%)

收盤 | 2026/01/21 13:30 更新

61成交量

19.18 (30.90)本益比 (同業平均)

平→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
連2買→賣 (-7)
投信
0
0
0
連85平 (0)
自營商
0
0
0
買→平 (0)
三大法人
2
9
-7
連2買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-7
0
0
-7
0.56%
1.13%
61
2026/01/20
3
0
1
4
0.57%
0.00%
83
2026/01/19
9
0
-1
8
0.57%
0.28%
107
2026/01/16
0
0
0
0
0.56%
0.57%
50
2026/01/15
-2
0
0
-2
0.56%
0.57%
131
2026/01/14
14
0
1
15
0.56%
0.58%
166
2026/01/13
1
0
0
1
0.50%
0.58%
62
2026/01/12
3
0
0
3
0.49%
0.00%
100
2026/01/09
3
0
0
3
0.49%
0.29%
64
2026/01/08
10
0
-2
8
0.49%
0.58%
118
2026/01/07
13
0
0
13
0.47%
0.29%
206
2026/01/06
-6
0
-1
-7
0.45%
0.29%
84
2026/01/05
-1
0
0
-1
0.46%
1.72%
238
2026/01/02
4
0
0
4
0.46%
0.57%
60
2025/12/31
-39
0
0
-39
0.45%
0.57%
315
2025/12/30
2
0
-1
1
0.51%
1.15%
48
2025/12/29
-13
0
0
-13
0.51%
0.57%
257
2025/12/26
-19
0
0
-19
0.53%
0.00%
68
2025/12/24
-3
0
1
-2
0.56%
0.28%
116
2025/12/23
-51
0
0
-51
0.56%
0.85%
82
2025/12/22
9
0
0
9
0.64%
1.11%
63
2025/12/19
0
0
4
4
0.62%
4.97%
383
2025/12/18
43
0
1
44
0.62%
4.20%
350
2025/12/17
-9
0
1
-8
0.56%
0.56%
154
2025/12/16
20
0
0
20
0.57%
0.28%
84
2025/12/15
-9
0
0
-9
0.54%
1.10%
74
2025/12/12
-1
0
-1
-2
0.56%
0.28%
85
2025/12/11
3
0
-13
-10
0.56%
0.00%
175
2025/12/10
0
0
0
0
0.55%
0.82%
47
2025/12/09
-4
0
1
-3
0.55%
1.11%
84
2025/12/08
-12
0
0
-12
0.56%
2.17%
25
2025/12/05
-7
0
-1
-8
0.58%
0.55%
79
2025/12/04
-5
0
4
-1
0.59%
0.55%
40
2025/12/03
-11
0
4
-7
0.60%
0.27%
46
2025/12/02
2
0
1
3
0.61%
0.27%
39
2025/12/01
9
0
0
9
0.61%
0.00%
39
2025/11/28
5
0
0
5
0.60%
0.83%
23
2025/11/27
-3
0
1
-2
0.59%
0.27%
20
2025/11/26
-10
0
1
-9
0.59%
0.55%
42
2025/11/25
-17
0
-1
-18
0.61%
1.39%
154
2025/11/24
15
0
0
15
0.63%
2.56%
44
2025/11/21
3
0
1
4
0.61%
0.85%
36
2025/11/20
1
0
0
1
0.60%
2.60%
25
2025/11/19
-5
0
-2
-7
0.60%
3.35%
78
2025/11/18
-1
0
-1
-2
0.61%
0.00%
42
2025/11/17
-13
0
-4
-16
0.61%
1.92%
137
2025/11/14
-7
0
-1
-8
0.63%
2.67%
113
2025/11/13
17
0
-3
14
0.64%
2.34%
161
2025/11/12
3
0
0
3
0.62%
1.54%
99
2025/11/11
-5
0
0
-5
0.61%
2.01%
89
2025/11/10
-5
0
1
-4
0.62%
5.57%
82
2025/11/07
2
0
0
2
0.63%
0.26%
10
2025/11/06
14
0
0
14
0.62%
0.80%
89
2025/11/05
3
0
0
3
0.60%
0.27%
35
2025/11/04
2
0
0
2
0.60%
1.84%
66
2025/11/03
9
0
0
9
0.59%
1.04%
53
2025/10/31
25
0
2
27
0.58%
1.32%
72
2025/10/30
21
0
1
22
0.54%
4.04%
262
2025/10/29
-16
0
0
-16
0.51%
1.00%
77
2025/10/28
28
0
0
28
0.54%
0.50%
107
2025/10/27
16
0
3
19
0.50%
0.50%
121
2025/10/23
-13
0
0
-13
0.47%
0.74%
68
2025/10/22
44
0
16
60
0.49%
0.75%
363
2025/10/21
-9
0
0
-9
0.42%
9.30%
779
2025/10/20
-25
0
2
-23
0.43%
0.68%
656
2025/10/17
-14
0
-1
-15
0.47%
2.30%
646
2025/10/16
-40
0
-7
-47
0.49%
0.46%
647
2025/10/15
47
0
4
50
0.54%
9.27%
1,155
2025/10/14
-36
0
1
-35
0.47%
0.00%
743
2025/10/13
62
0
-3
59
0.52%
5.28%
372
2025/10/09
-40
0
-1
-41
0.43%
2.99%
447
2025/10/08
-77
0
-1
-78
0.49%
7.29%
720
2025/10/07
5
0
0
5
0.60%
0.00%
57
2025/10/03
2
0
0
2
0.59%
0.00%
55
2025/10/02
1
0
0
1
0.59%
0.00%
17
2025/10/01
-3
0
1
-2
0.59%
0.29%
30
2025/09/30
8
0
0
8
0.59%
0.00%
47
2025/09/26
-3
0
0
-3
0.58%
0.87%
10
2025/09/25
-4
0
0
-4
0.59%
1.47%
30
2025/09/24
0
0
0
0
0.59%
0.00%
31
2025/09/23
-2
0
1
-1
0.59%
1.45%
55
2025/09/22
-1
0
0
-1
0.60%
0.29%
11
2025/09/19
8
0
0
8
0.60%
0.57%
64
2025/09/18
26
0
0
26
0.59%
1.16%
57
2025/09/17
8
0
0
8
0.55%
0.00%
34
2025/09/16
-16
0
0
-16
0.54%
0.29%
46
2025/09/15
3
0
0
3
0.56%
0.00%
94
2025/09/12
-1
0
0
-1
0.55%
0.59%
38
2025/09/11
-6
0
2
-4
0.56%
0.87%
27
2025/09/10
12
0
0
12
0.57%
1.18%
58
2025/09/09
1
0
0
1
0.55%
0.29%
54
2025/09/08
0
0
0
0
0.55%
0.00%
24
2025/09/05
3
0
0
3
0.55%
0.58%
34
2025/09/04
3
0
0
3
0.54%
0.00%
61
2025/09/03
2
0
0
2
0.54%
2.56%
90
2025/09/02
4
0
-2
2
0.53%
4.14%
147
2025/09/01
-8
0
0
-8
0.53%
1.46%
71
2025/08/29
0
0
0
0
0.54%
0.59%
86
2025/08/28
-2
0
0
-2
0.54%
0.29%
41
2025/08/27
0
0
0
0
0.54%
0.00%
54
2025/08/26
-6
0
0
-6
0.54%
2.01%
92
2025/08/25
22
0
1
23
0.55%
0.29%
66
2025/08/22
-6
0
0
-6
0.52%
2.23%
21
2025/08/21
0
0
0
0
0.53%
1.42%
33
2025/08/20
-13
0
0
-13
0.53%
2.22%
130
2025/08/19
-11
0
2
-9
0.55%
2.70%
72
2025/08/18
5
0
6
11
0.56%
3.92%
137
2025/08/15
-7
0
0
-7
0.56%
1.65%
106
2025/08/14
-1
0
0
-1
0.57%
0.55%
117
2025/08/13
2
0
11
13
0.57%
7.67%
231
2025/08/12
-1
0
0
-1
0.57%
0.89%
51
2025/08/11
0
0
0
0
0.57%
1.18%
27
2025/08/08
1
0
0
1
0.57%
0.29%
25
2025/08/07
2
0
0
2
0.57%
0.00%
55
2025/08/06
-1
0
0
-1
0.56%
0.88%
37
2025/08/05
-6
0
0
-6
0.56%
1.79%
89
2025/08/04
6
0
-1
5
0.57%
3.45%
238
2025/08/01
-7
0
0
-7
0.56%
2.25%
207
2025/07/31
-3
0
-1
-4
0.57%
5.64%
327
2025/07/30
0
0
0
0
0.58%
0.90%
11
2025/07/29
2
0
0
2
0.58%
1.52%
29
2025/07/28
2
0
0
2
0.57%
0.00%
139
2025/07/25
0
0
-2
-2
0.57%
3.52%
90
2025/07/24
0
0
-1
-1
0.57%
0.29%
85
2025/07/23
4
0
0
4
0.57%
3.66%
112
2025/07/22
-4
0
0
-4
0.57%
0.61%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤隆
1808.TW
32.05
0.551.69%
1,928
麗正
2302.TW
21.35
1.306.48%
7,419
瀚荃
8103.TW
96.10
2.302.34%
3,354
富華新
3056.TW
17.40
0.150.85%
1,670
茂矽
2342.TW
37.80
1.052.86%
40,690

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。