冠星-KY

4439

---

開盤 | -

-成交量

17.53 (31.29)本益比 (同業平均)

連3跌 (2.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
0
7
賣→買 (7)
投信
0
0
0
連79平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
8
1
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
7
0
0
7
61.36%
0.97%
23
2026/01/16
-3
0
-1
-4
61.34%
1.44%
16
2026/01/15
0
0
0
0
61.35%
0.48%
7
2026/01/14
-2
0
-1
-3
61.35%
0.48%
26
2026/01/13
3
0
-1
2
61.34%
0.00%
50
2026/01/12
0
0
0
0
61.33%
1.46%
7
2026/01/09
1
0
0
1
61.33%
1.98%
22
2026/01/08
-2
0
0
-2
61.33%
0.00%
5
2026/01/07
1
0
0
1
61.34%
0.50%
4
2026/01/06
0
0
0
0
61.33%
0.00%
18
2026/01/05
1
0
1
2
61.33%
2.43%
34
2026/01/02
-7
0
0
-7
61.33%
3.29%
22
2025/12/31
-3
0
-5
-8
61.35%
3.40%
27
2025/12/30
-1
0
4
3
61.36%
0.98%
6
2025/12/29
0
0
0
0
61.36%
0.00%
7
2025/12/26
-1
0
0
-1
61.36%
0.00%
6
2025/12/24
-1
0
0
-1
61.36%
0.49%
9
2025/12/23
3
0
1
4
61.37%
0.49%
31
2025/12/22
-2
0
0
-2
61.36%
0.99%
15
2025/12/19
-3
0
1
-2
61.36%
0.49%
22
2025/12/18
3
0
0
3
61.37%
1.93%
31
2025/12/17
0
0
0
0
61.37%
0.00%
8
2025/12/16
-6
0
0
-6
61.37%
1.47%
33
2025/12/15
4
0
3
7
61.38%
1.45%
41
2025/12/12
-4
0
0
-4
61.37%
0.00%
8
2025/12/11
-2
0
1
-1
61.38%
1.90%
21
2025/12/10
6
0
1
7
61.39%
5.82%
52
2025/12/09
1
0
1
2
61.37%
3.67%
40
2025/12/08
1
0
0
1
61.37%
0.00%
6
2025/12/05
-1
0
0
-1
61.37%
0.00%
5
2025/12/04
0
0
0
0
61.37%
0.00%
7
2025/12/03
2
0
0
2
61.37%
0.49%
18
2025/12/02
7
0
2
9
61.36%
0.96%
33
2025/12/01
-4
0
0
-4
61.34%
0.95%
20
2025/11/28
3
0
1
4
61.36%
0.48%
20
2025/11/27
4
0
0
4
61.35%
1.88%
28
2025/11/26
9
0
1
10
61.34%
1.39%
55
2025/11/25
-4
0
1
-3
61.31%
0.00%
39
2025/11/24
1
0
28
29
61.32%
1.89%
72
2025/11/21
7
0
3
10
61.32%
1.40%
93
2025/11/20
4
0
0
4
61.30%
3.37%
229
2025/11/19
-12
0
-5
-17
61.29%
6.78%
265
2025/11/18
-5
0
-1
-6
61.32%
0.31%
50
2025/11/17
-1
0
0
-1
61.34%
6.94%
141
2025/11/14
1
0
0
1
61.34%
0.33%
3
2025/11/13
0
0
-1
-1
61.34%
0.33%
10
2025/11/12
6
0
0
6
61.33%
0.88%
11
2025/11/11
10
0
-1
9
61.31%
0.00%
21
2025/11/10
2
0
1
3
61.28%
0.00%
7
2025/11/07
0
0
0
0
61.28%
1.62%
12
2025/11/06
2
0
1
3
61.28%
2.78%
3
2025/11/05
3
0
-1
2
61.27%
0.00%
9
2025/11/04
-1
0
0
-1
61.26%
0.45%
4
2025/11/03
0
0
0
0
61.27%
0.45%
14
2025/10/31
9
0
0
9
61.27%
0.89%
32
2025/10/30
-1
0
0
-1
61.24%
0.90%
8
2025/10/29
3
0
1
4
61.25%
0.56%
37
2025/10/28
-3
0
0
-3
61.24%
0.88%
12
2025/10/27
-3
0
2
-1
61.25%
0.55%
21
2025/10/23
5
0
0
5
61.25%
0.55%
30
2025/10/22
5
0
0
5
61.24%
0.55%
17
2025/10/21
0
0
0
0
61.23%
0.11%
23
2025/10/20
-1
0
0
-1
61.23%
1.45%
16
2025/10/17
-2
0
0
-2
61.23%
1.54%
20
2025/10/16
0
0
0
0
61.23%
0.22%
6
2025/10/15
-1
0
0
-1
61.23%
0.33%
13
2025/10/14
-2
0
0
-2
61.23%
0.00%
14
2025/10/13
0
0
0
0
61.23%
0.11%
18
2025/10/09
-1
0
0
-1
61.23%
3.49%
57
2025/10/08
2
0
0
2
61.23%
0.63%
15
2025/10/07
-1
0
0
-1
61.23%
0.94%
10
2025/10/03
-2
0
0
-2
61.23%
0.21%
5
2025/10/02
-1
0
0
-1
61.24%
0.21%
18
2025/10/01
1
0
0
1
61.24%
1.84%
4
2025/09/30
0
0
0
0
61.24%
2.95%
16
2025/09/26
-1
0
0
-1
61.24%
0.31%
2
2025/09/25
0
0
0
0
61.24%
0.11%
8
2025/09/24
0
0
0
0
61.24%
2.66%
3
2025/09/23
0
0
0
0
61.24%
1.03%
7
2025/09/22
-1
0
0
-1
61.24%
0.10%
25
2025/09/19
-7
0
0
-7
61.24%
1.04%
20
2025/09/18
0
0
-6
-6
61.26%
0.63%
19
2025/09/17
2
0
0
2
61.26%
0.94%
8
2025/09/16
0
0
-1
-1
61.25%
0.21%
8
2025/09/15
0
0
-2
-2
61.25%
1.05%
34
2025/09/12
4
0
0
4
61.25%
0.21%
18
2025/09/11
6
0
0
6
61.24%
0.42%
26
2025/09/10
-5
0
0
-5
61.23%
0.31%
21
2025/09/09
2
0
0
2
61.24%
0.53%
20
2025/09/08
0
0
0
0
61.24%
0.84%
13
2025/09/05
-2
0
0
-2
61.24%
1.59%
8
2025/09/04
-1
0
0
-1
61.24%
1.36%
14
2025/09/03
1
0
0
1
61.24%
0.21%
15
2025/09/02
0
0
0
0
61.24%
0.42%
15
2025/09/01
4
0
-1
3
61.24%
1.50%
44
2025/08/29
0
0
5
5
61.23%
2.30%
35
2025/08/28
4
0
-1
3
61.23%
1.67%
34
2025/08/27
-2
0
0
-2
61.22%
0.00%
20
2025/08/26
4
0
0
4
61.23%
0.00%
8
2025/08/25
1
0
-1
0
61.21%
1.10%
6
2025/08/22
3
0
0
3
61.21%
1.22%
4
2025/08/21
1
0
0
1
61.20%
2.16%
8
2025/08/20
-2
0
0
-2
61.20%
1.35%
3
2025/08/19
-1
0
0
-1
61.21%
0.11%
2
2025/08/18
0
0
0
0
61.21%
1.87%
7
2025/08/15
0
0
0
0
61.21%
2.71%
4
2025/08/14
1
0
0
1
61.21%
0.11%
12
2025/08/13
4
0
0
4
61.21%
0.00%
4
2025/08/12
0
0
0
0
61.20%
0.57%
1
2025/08/11
0
0
0
0
61.20%
1.57%
11
2025/08/08
0
0
0
0
61.20%
0.67%
8
2025/08/07
2
0
0
2
61.20%
0.00%
7
2025/08/06
-3
0
0
-3
61.19%
0.00%
14
2025/08/05
-1
0
0
-1
61.20%
0.22%
6
2025/08/04
-1
0
0
-1
61.20%
0.22%
2
2025/08/01
1
0
0
1
61.20%
1.42%
11
2025/07/31
-1
0
0
-1
61.20%
0.76%
3
2025/07/30
1
0
0
1
61.24%
2.22%
5
2025/07/29
0
0
0
0
61.24%
0.44%
3
2025/07/28
0
0
0
0
61.24%
0.00%
15
2025/07/25
-4
0
0
-4
61.24%
1.72%
17
2025/07/24
-1
0
0
-1
61.25%
1.89%
2
2025/07/23
0
0
0
0
61.25%
0.11%
3
2025/07/22
0
0
0
0
61.25%
1.50%
1
2025/07/21
2
0
0
2
61.25%
0.11%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環科
2413.TW
48.30
3.206.21%
4,074
光頡
3624.TWO
65.80
0.901.35%
2,091
元禎
1725.TW
30.10
0.150.50%
79
德勝
8048.TWO
55.90
2.504.68%
539
達航科技
4577.TWO
62.60
1.402.29%
1,995

紡織產業漲跌排行

大宇
1445.TW
12.60
0.252.02%
124
新紡
1419.TW
76.70
1.201.59%
384
如興
4414.TW
10.95
0.100.92%
53
宏遠
1460.TW
6.50
0.050.78%
211
南染
1410.TW
34.00
0.200.59%
5

相關概念股

紡織機能運動
0.01%
0.94%
Nike
0.07%
1.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。