耀億

4430

18.050.05(0.28%)

收盤 | 2025/11/10 13:30 更新

1成交量

-本益比 (同業平均)

跌→漲 (0.28%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (1)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連41平 (0)
三大法人
0
0
0
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
2.28%
1.64%
9
2025/11/06
1
0
0
1
2.28%
1.10%
6
2025/11/05
0
0
0
0
2.28%
1.12%
17
2025/11/04
0
0
0
0
2.28%
1.10%
10
2025/11/03
0
0
0
0
2.28%
0.28%
10
2025/10/31
0
0
0
0
2.28%
0.55%
5
2025/10/30
0
0
0
0
2.28%
2.93%
54
2025/10/29
-1
0
0
-1
2.28%
0.27%
28
2025/10/28
0
0
0
0
2.28%
0.00%
3
2025/10/27
0
0
0
0
2.28%
0.53%
15
2025/10/23
0
0
0
0
2.28%
0.00%
0
2025/10/22
0
0
0
0
2.28%
0.27%
2
2025/10/21
0
0
0
0
2.28%
0.00%
16
2025/10/20
1
0
0
1
2.28%
0.27%
7
2025/10/17
0
0
0
0
2.28%
0.00%
4
2025/10/16
0
0
0
0
2.28%
0.27%
6
2025/10/15
0
0
0
0
2.28%
0.53%
10
2025/10/14
0
0
0
0
2.28%
0.00%
6
2025/10/13
0
0
0
0
2.28%
0.26%
16
2025/10/09
0
0
0
0
2.28%
0.26%
6
2025/10/08
-2
0
0
-2
2.28%
0.78%
10
2025/10/07
-1
0
0
-1
2.28%
0.52%
21
2025/10/03
-1
0
0
-1
2.28%
0.26%
2
2025/10/02
-1
0
0
-1
2.29%
0.26%
4
2025/10/01
4
0
0
4
2.29%
0.52%
11
2025/09/30
2
0
0
2
2.28%
0.26%
3
2025/09/26
-1
0
0
-1
2.28%
0.00%
14
2025/09/25
0
0
0
0
2.28%
0.00%
7
2025/09/24
-1
0
0
-1
2.28%
0.00%
8
2025/09/23
-23
0
0
-23
2.28%
0.79%
86
2025/09/22
1
0
0
1
2.32%
0.26%
25
2025/09/19
-1
0
0
-1
2.32%
0.78%
3
2025/09/18
0
0
0
0
2.32%
0.52%
3
2025/09/17
-1
0
0
-1
2.32%
0.52%
23
2025/09/16
-1
0
0
-1
2.32%
0.52%
29
2025/09/15
1
0
0
1
2.32%
0.26%
17
2025/09/12
-2
0
0
-2
2.32%
1.04%
35
2025/09/11
0
0
0
0
2.33%
0.26%
12
2025/09/10
0
0
0
0
2.33%
1.84%
19
2025/09/09
0
0
0
0
2.33%
1.30%
11
2025/09/08
0
0
0
0
2.33%
0.79%
10
2025/09/05
0
0
0
0
2.33%
0.26%
4
2025/09/04
3
0
0
3
2.33%
0.00%
12
2025/09/03
0
0
0
0
2.32%
0.00%
2
2025/09/02
0
0
0
0
2.32%
0.00%
26
2025/09/01
-1
0
0
-1
2.32%
0.52%
13
2025/08/29
0
0
0
0
2.32%
0.52%
16
2025/08/28
5
0
0
5
2.32%
0.26%
47
2025/08/27
1
0
0
1
2.31%
2.28%
4
2025/08/26
-5
0
0
-5
2.31%
1.80%
5
2025/08/25
0
0
0
0
2.32%
0.52%
17
2025/08/22
2
0
0
2
2.32%
1.53%
11
2025/08/21
-4
0
0
-4
2.41%
1.29%
9
2025/08/20
3
0
0
3
2.41%
0.00%
27
2025/08/19
0
0
0
0
2.41%
0.25%
7
2025/08/18
-2
0
0
-2
2.41%
0.76%
18
2025/08/15
-1
0
0
-1
2.41%
0.51%
9
2025/08/14
0
0
0
0
2.41%
1.01%
18
2025/08/13
-1
0
0
-1
2.41%
0.75%
31
2025/08/12
0
0
0
0
2.42%
1.79%
1
2025/08/11
3
0
0
3
2.42%
0.76%
22
2025/08/08
1
0
0
1
2.41%
0.25%
15
2025/08/07
2
0
25
27
2.41%
1.02%
38
2025/08/06
0
0
0
0
2.40%
0.26%
6
2025/08/05
5
0
-25
-20
2.40%
1.76%
35
2025/08/04
4
0
0
4
2.40%
1.28%
13
2025/08/01
-1
0
0
-1
2.39%
1.03%
8
2025/07/31
-1
0
0
-1
2.39%
1.02%
15
2025/07/30
1
0
0
1
2.39%
0.51%
11
2025/07/29
-1
0
0
-1
2.39%
0.00%
12
2025/07/28
1
0
0
1
2.39%
0.00%
19
2025/07/25
-2
0
0
-2
2.39%
1.27%
12
2025/07/24
3
0
0
3
2.39%
0.25%
8
2025/07/23
2
0
0
2
2.39%
0.51%
19
2025/07/22
-4
0
0
-4
2.38%
0.76%
28
2025/07/21
3
0
0
3
2.39%
0.51%
22
2025/07/18
2
0
0
2
2.39%
0.26%
10
2025/07/17
2
0
0
2
2.38%
0.00%
38
2025/07/16
4
0
0
4
2.38%
0.51%
13
2025/07/15
2
0
0
2
2.37%
1.02%
15
2025/07/14
-4
0
0
-4
2.37%
1.50%
7
2025/07/11
-1
0
0
-1
2.38%
1.52%
28
2025/07/10
-7
0
-1
-8
2.38%
0.25%
29
2025/07/09
7
0
0
7
2.39%
0.26%
25
2025/07/08
-2
0
0
-2
2.38%
1.26%
9
2025/07/07
-1
0
0
-1
2.38%
0.50%
2
2025/07/04
-2
0
0
-2
2.38%
0.00%
4
2025/07/03
-1
0
0
-1
2.39%
0.25%
4
2025/07/02
-1
0
0
-1
2.39%
0.00%
9
2025/07/01
2
0
0
2
2.39%
0.00%
10
2025/06/30
0
0
0
0
2.39%
0.00%
6
2025/06/27
0
0
0
0
2.39%
1.48%
7
2025/06/26
7
0
0
7
2.39%
2.01%
44
2025/06/25
1
0
0
1
2.37%
0.50%
8
2025/06/24
-1
0
0
-1
2.37%
0.99%
8
2025/06/23
-1
0
-1
-2
2.37%
0.50%
6
2025/06/20
-10
0
0
-10
2.38%
0.50%
25
2025/06/19
4
0
1
5
2.39%
0.25%
7
2025/06/18
2
0
0
2
2.39%
0.99%
14
2025/06/17
6
0
0
6
2.38%
0.00%
30
2025/06/16
0
0
0
0
2.37%
0.98%
16
2025/06/13
-2
0
0
-2
2.37%
0.25%
7
2025/06/12
5
0
0
5
2.38%
1.24%
20
2025/06/11
-2
0
0
-2
2.37%
0.25%
37
2025/06/10
-1
0
0
-1
2.37%
1.22%
21
2025/06/09
3
0
0
3
2.37%
2.15%
21
2025/06/06
0
0
0
0
2.37%
0.00%
12
2025/06/05
0
0
0
0
2.37%
0.48%
2
2025/06/04
-3
0
0
-3
2.37%
0.94%
10
2025/06/03
10
0
0
10
2.37%
2.30%
94
2025/06/02
0
0
0
0
2.35%
0.46%
6
2025/05/29
-2
0
0
-2
2.35%
0.69%
12
2025/05/28
-2
0
0
-2
2.36%
0.23%
41
2025/05/27
10
0
0
10
2.36%
3.32%
58
2025/05/26
1
0
0
1
2.34%
0.72%
4
2025/05/23
2
0
0
2
2.34%
1.95%
4
2025/05/22
1
0
0
1
2.34%
1.20%
9
2025/05/21
3
0
0
3
2.34%
0.48%
9
2025/05/20
-2
0
0
-2
2.33%
0.24%
12
2025/05/19
-18
0
0
-18
2.34%
0.72%
80
2025/05/16
-2
0
0
-2
2.37%
0.48%
10
2025/05/15
12
0
0
12
2.37%
2.35%
40
2025/05/14
6
0
0
6
2.35%
0.00%
37
2025/05/13
-16
0
0
-16
2.34%
0.93%
94
2025/05/12
-20
0
0
-20
2.37%
0.47%
116
2025/05/09
-13
0
-1
-14
2.40%
5.42%
506
2025/05/08
-4
0
0
-4
2.43%
9.14%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

霖宏
5464.TWO
27.35
0.150.55%
97
西柏
3541.TWO
23.55
0.401.67%
51
日馳
1526.TW
18.20
0.754.30%
1,657
盛達
3027.TW
22.75
0.602.57%
195
曜越
3540.TWO
30.70
1.053.31%
381

相關概念股

體育/運動產業
0.61%
1.99%
Toyota
0.73%
3.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。