耀億

4430

17.800.00(0.00%)

收盤 | 2026/01/19 13:30 更新

25成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連28平 (0)
自營商
0
0
0
連28平 (0)
三大法人
0
0
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
2.29%
0.00%
25
2026/01/16
0
0
0
0
2.29%
1.14%
20
2026/01/15
0
0
0
0
2.29%
0.28%
6
2026/01/14
0
0
0
0
2.29%
0.28%
21
2026/01/13
0
0
0
0
2.29%
2.02%
8
2026/01/12
0
0
0
0
2.29%
0.57%
7
2026/01/09
0
0
0
0
2.29%
0.58%
9
2026/01/08
0
0
0
0
2.29%
0.00%
19
2026/01/07
0
0
0
0
2.29%
0.00%
16
2026/01/06
0
0
0
0
2.27%
0.00%
11
2026/01/05
0
0
0
0
2.27%
0.86%
19
2026/01/02
0
0
0
0
2.27%
0.57%
3
2025/12/31
0
0
0
0
2.27%
0.56%
23
2025/12/30
0
0
0
0
2.27%
0.84%
14
2025/12/29
0
0
0
0
2.27%
1.71%
30
2025/12/26
0
0
0
0
2.27%
1.13%
17
2025/12/24
-1
0
0
-1
2.27%
1.43%
13
2025/12/19
0
0
0
0
2.27%
0.28%
3
2025/12/18
0
0
0
0
2.27%
0.29%
10
2025/12/17
0
0
0
0
2.27%
0.28%
12
2025/12/16
0
0
0
0
2.27%
1.96%
19
2025/12/15
0
0
0
0
2.27%
0.28%
3
2025/12/12
1
0
0
1
2.27%
0.55%
33
2025/12/11
-2
0
0
-2
2.27%
0.56%
33
2025/12/10
-4
0
0
-4
2.27%
0.84%
7
2025/12/09
0
0
0
0
2.28%
0.56%
3
2025/12/08
0
0
0
0
2.28%
1.12%
5
2025/12/05
0
0
0
0
2.28%
0.28%
9
2025/12/04
-1
0
0
-1
2.28%
1.70%
2
2025/12/03
0
0
0
0
2.28%
1.67%
12
2025/12/02
0
0
0
0
2.28%
1.70%
3
2025/12/01
0
0
0
0
2.28%
0.00%
4
2025/11/28
0
0
0
0
2.28%
0.28%
4
2025/11/27
0
0
0
0
2.28%
0.85%
3
2025/11/26
-1
0
0
-1
2.28%
0.85%
11
2025/11/25
0
0
0
0
2.28%
0.00%
20
2025/11/24
0
0
0
0
2.28%
0.28%
13
2025/11/21
0
0
0
0
2.28%
0.28%
20
2025/11/20
0
0
0
0
2.28%
0.28%
5
2025/11/19
0
0
0
0
2.28%
1.38%
26
2025/11/18
0
0
0
0
2.28%
0.00%
5
2025/11/17
0
0
0
0
2.28%
0.00%
4
2025/11/14
0
0
0
0
2.28%
1.36%
6
2025/11/13
0
0
0
0
2.28%
1.10%
5
2025/11/12
0
0
0
0
2.28%
0.83%
2
2025/11/11
0
0
0
0
2.28%
0.28%
32
2025/11/10
0
0
0
0
2.28%
0.28%
1
2025/11/07
0
0
0
0
2.28%
1.64%
9
2025/11/06
1
0
0
1
2.28%
1.10%
6
2025/11/05
0
0
0
0
2.28%
1.12%
17
2025/11/04
0
0
0
0
2.28%
1.10%
10
2025/11/03
0
0
0
0
2.28%
0.28%
10
2025/10/31
0
0
0
0
2.28%
0.55%
5
2025/10/30
0
0
0
0
2.28%
2.93%
54
2025/10/29
-1
0
0
-1
2.28%
0.27%
28
2025/10/28
0
0
0
0
2.28%
0.00%
3
2025/10/27
0
0
0
0
2.28%
0.53%
15
2025/10/23
0
0
0
0
2.28%
0.00%
0
2025/10/22
0
0
0
0
2.28%
0.27%
2
2025/10/21
0
0
0
0
2.28%
0.00%
16
2025/10/20
1
0
0
1
2.28%
0.27%
7
2025/10/17
0
0
0
0
2.28%
0.00%
4
2025/10/16
0
0
0
0
2.28%
0.27%
6
2025/10/15
0
0
0
0
2.28%
0.53%
10
2025/10/14
0
0
0
0
2.28%
0.00%
6
2025/10/13
0
0
0
0
2.28%
0.26%
16
2025/10/09
0
0
0
0
2.28%
0.26%
6
2025/10/08
-2
0
0
-2
2.28%
0.78%
10
2025/10/07
-1
0
0
-1
2.28%
0.52%
21
2025/10/03
-1
0
0
-1
2.28%
0.26%
2
2025/10/02
-1
0
0
-1
2.29%
0.26%
4
2025/10/01
4
0
0
4
2.29%
0.52%
11
2025/09/30
2
0
0
2
2.28%
0.26%
3
2025/09/26
-1
0
0
-1
2.28%
0.00%
14
2025/09/25
0
0
0
0
2.28%
0.00%
7
2025/09/24
-1
0
0
-1
2.28%
0.00%
8
2025/09/23
-23
0
0
-23
2.28%
0.79%
86
2025/09/22
1
0
0
1
2.32%
0.26%
25
2025/09/19
-1
0
0
-1
2.32%
0.78%
3
2025/09/18
0
0
0
0
2.32%
0.52%
3
2025/09/17
-1
0
0
-1
2.32%
0.52%
23
2025/09/16
-1
0
0
-1
2.32%
0.52%
29
2025/09/15
1
0
0
1
2.32%
0.26%
17
2025/09/12
-2
0
0
-2
2.32%
1.04%
35
2025/09/11
0
0
0
0
2.33%
0.26%
12
2025/09/10
0
0
0
0
2.33%
1.84%
19
2025/09/09
0
0
0
0
2.33%
1.30%
11
2025/09/08
0
0
0
0
2.33%
0.79%
10
2025/09/05
0
0
0
0
2.33%
0.26%
4
2025/09/04
3
0
0
3
2.33%
0.00%
12
2025/09/03
0
0
0
0
2.32%
0.00%
2
2025/09/02
0
0
0
0
2.32%
0.00%
26
2025/09/01
-1
0
0
-1
2.32%
0.52%
13
2025/08/29
0
0
0
0
2.32%
0.52%
16
2025/08/28
5
0
0
5
2.32%
0.26%
47
2025/08/27
1
0
0
1
2.31%
2.28%
4
2025/08/26
-5
0
0
-5
2.31%
1.80%
5
2025/08/25
0
0
0
0
2.32%
0.52%
17
2025/08/22
2
0
0
2
2.32%
1.53%
11
2025/08/21
-4
0
0
-4
2.41%
1.29%
9
2025/08/20
3
0
0
3
2.41%
0.00%
27
2025/08/19
0
0
0
0
2.41%
0.25%
7
2025/08/18
-2
0
0
-2
2.41%
0.76%
18
2025/08/15
-1
0
0
-1
2.41%
0.51%
9
2025/08/14
0
0
0
0
2.41%
1.01%
18
2025/08/13
-1
0
0
-1
2.41%
0.75%
31
2025/08/12
0
0
0
0
2.42%
1.79%
1
2025/08/11
3
0
0
3
2.42%
0.76%
22
2025/08/08
1
0
0
1
2.41%
0.25%
15
2025/08/07
2
0
25
27
2.41%
1.02%
38
2025/08/06
0
0
0
0
2.40%
0.26%
6
2025/08/05
5
0
-25
-20
2.40%
1.76%
35
2025/08/04
4
0
0
4
2.40%
1.28%
13
2025/08/01
-1
0
0
-1
2.39%
1.03%
8
2025/07/31
-1
0
0
-1
2.39%
1.02%
15
2025/07/30
1
0
0
1
2.39%
0.51%
11
2025/07/29
-1
0
0
-1
2.39%
0.00%
12
2025/07/28
1
0
0
1
2.39%
0.00%
19
2025/07/25
-2
0
0
-2
2.39%
1.27%
12
2025/07/24
3
0
0
3
2.39%
0.25%
8
2025/07/23
2
0
0
2
2.39%
0.51%
19
2025/07/22
-4
0
0
-4
2.38%
0.76%
28
2025/07/21
3
0
0
3
2.39%
0.51%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

霖宏
5464.TWO
25.70
0.552.10%
67
西柏
3541.TWO
25.65
0.351.38%
116
日馳
1526.TW
20.55
1.859.89%
1,384
盛達
3027.TW
28.15
0.752.74%
8,325
曜越
3540.TWO
34.90
3.159.92%
1,584

相關概念股

Toyota
2.41%
10.68%
體育/運動產業
0.68%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。