耀億

4430

櫃其他

20.550.25(1.20%)

收盤 | 2025/05/22 13:30 更新

9成交量

-本益比 (同業平均)

漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (4)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連9平 (0)
三大法人
1
0
1
連2買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
1
0
0
1
2.34%
1.20%
9
2025/05/21
3
0
0
3
2.34%
0.48%
9
2025/05/20
-2
0
0
-2
2.33%
0.24%
12
2025/05/19
-18
0
0
-18
2.34%
0.72%
80
2025/05/16
-2
0
0
-2
2.37%
0.48%
10
2025/05/15
12
0
0
12
2.37%
2.35%
40
2025/05/14
6
0
0
6
2.35%
0.00%
37
2025/05/13
-16
0
0
-16
2.34%
0.93%
94
2025/05/12
-20
0
0
-20
2.37%
0.47%
116
2025/05/09
-13
0
-1
-14
2.40%
5.42%
506
2025/05/08
-4
0
0
-4
2.43%
9.14%
64
2025/05/07
0
0
0
0
2.43%
0.27%
12
2025/05/06
-1
0
0
-1
2.43%
0.27%
8
2025/05/05
0
0
0
0
2.43%
0.27%
6
2025/05/02
4
0
0
4
2.43%
2.62%
45
2025/04/30
0
0
0
0
2.43%
0.26%
6
2025/04/29
0
0
0
0
2.43%
1.04%
14
2025/04/28
3
0
0
3
2.43%
1.05%
5
2025/04/25
-1
0
0
-1
2.42%
1.88%
4
2025/04/24
-1
0
0
-1
2.42%
0.27%
5
2025/04/23
0
0
0
0
2.43%
3.89%
2
2025/04/22
-1
0
0
-1
2.43%
1.91%
2
2025/04/21
0
0
0
0
2.43%
0.81%
8
2025/04/18
5
0
0
5
2.43%
0.27%
6
2025/04/17
-4
0
0
-4
2.42%
1.37%
13
2025/04/16
-1
0
0
-1
2.43%
1.11%
3
2025/04/15
7
0
0
7
2.43%
4.35%
15
2025/04/14
0
0
1
1
2.42%
0.88%
11
2025/04/11
20
0
0
20
2.42%
0.29%
32
2025/04/10
-13
0
0
-13
2.38%
9.24%
62
2025/04/09
4
0
-1
3
2.41%
8.99%
89
2025/04/08
13
0
1
14
2.40%
8.73%
180
2025/04/07
0
0
0
0
2.38%
10.00%
23
2025/04/02
-1
0
0
-1
2.38%
0.24%
10
2025/04/01
15
0
-145
-130
2.38%
2.77%
192
2025/03/31
-2
0
0
-2
2.35%
1.37%
6
2025/03/28
-2
0
0
-2
2.35%
2.44%
23
2025/03/27
-2
0
0
-2
2.36%
1.75%
12
2025/03/26
-2
0
0
-2
2.36%
1.78%
6
2025/03/25
-2
0
0
-2
2.37%
1.75%
21
2025/03/24
-1
0
0
-1
2.37%
4.33%
27
2025/03/21
-4
0
0
-4
2.37%
1.15%
21
2025/03/20
-9
0
0
-9
2.38%
0.46%
37
2025/03/19
-2
0
0
-2
2.39%
0.46%
21
2025/03/18
0
0
0
0
2.40%
0.00%
4
2025/03/17
0
0
0
0
2.40%
0.00%
17
2025/03/14
5
0
0
5
2.40%
0.46%
30
2025/03/13
-4
0
0
-4
2.39%
0.91%
18
2025/03/12
1
0
0
1
2.40%
0.23%
18
2025/03/11
0
0
0
0
2.39%
2.23%
45
2025/03/10
-1
0
0
-1
2.39%
0.22%
31
2025/03/07
1
0
0
1
2.40%
1.10%
16
2025/03/06
-2
0
0
-2
2.39%
0.66%
17
2025/03/05
2
0
0
2
2.40%
0.65%
14
2025/03/04
0
0
0
0
2.39%
0.44%
13
2025/03/03
-3
0
0
-3
2.39%
1.08%
4
2025/02/27
-7
0
0
-7
2.40%
0.00%
14
2025/02/26
-2
0
0
-2
2.41%
0.65%
17
2025/02/25
17
0
0
17
2.42%
0.87%
66
2025/02/24
5
0
0
5
2.38%
0.00%
20
2025/02/21
2
0
0
2
2.38%
0.22%
26
2025/02/20
-2
0
0
-2
2.37%
0.44%
12
2025/02/19
-1
0
0
-1
2.38%
0.65%
6
2025/02/18
0
0
0
0
2.38%
0.86%
8
2025/02/17
-1
0
0
-1
2.38%
0.22%
26
2025/02/14
-5
0
5
0
2.38%
1.31%
42
2025/02/13
5
0
16
21
2.39%
1.78%
46
2025/02/12
1
0
-1
0
2.38%
0.00%
74
2025/02/11
2
0
0
2
2.33%
0.44%
22
2025/02/10
-4
0
4
0
2.33%
0.00%
25
2025/02/07
0
0
0
0
2.34%
0.22%
18
2025/02/06
-1
0
0
-1
2.34%
0.22%
23
2025/02/05
-25
0
0
-25
2.34%
4.63%
88
2025/02/04
1
0
0
1
2.38%
3.35%
8
2025/02/03
5
0
0
5
2.38%
0.71%
17
2025/01/22
2
0
0
2
2.37%
0.24%
36
2025/01/21
-5
0
-14
-19
2.35%
0.24%
37
2025/01/20
6
0
-27
-21
2.36%
0.00%
43
2025/01/17
5
0
0
5
2.35%
1.21%
16
2025/01/16
5
0
0
5
2.34%
0.49%
22
2025/01/15
8
0
-10
-2
2.33%
0.48%
22
2025/01/14
-4
0
0
-4
2.32%
0.73%
13
2025/01/13
-2
0
-39
-41
2.32%
4.64%
56
2025/01/10
3
0
-30
-27
2.33%
3.36%
54
2025/01/09
0
0
1
1
2.32%
2.62%
15
2025/01/08
0
0
-1
-1
2.32%
1.78%
4
2025/01/07
0
0
0
0
2.32%
0.67%
7
2025/01/06
-1
0
0
-1
2.32%
0.67%
13
2025/01/03
0
0
1
1
2.32%
0.44%
12
2025/01/02
3
0
0
3
2.32%
1.74%
21
2024/12/31
0
0
0
0
2.32%
0.00%
1
2024/12/30
1
0
-1
0
2.32%
0.65%
8
2024/12/27
1
0
7
8
2.32%
0.87%
19
2024/12/26
1
0
0
1
2.32%
0.65%
17
2024/12/25
3
0
1
4
2.31%
0.22%
21
2024/12/24
-4
0
0
-4
2.31%
1.50%
32
2024/12/23
1
0
0
1
2.32%
0.64%
9
2024/12/20
0
0
0
0
2.31%
1.05%
33
2024/12/19
0
0
0
0
2.31%
0.21%
25
2024/12/18
-2
0
0
-2
2.31%
0.21%
13
2024/12/17
1
0
0
1
2.32%
1.71%
19
2024/12/16
0
0
0
0
2.32%
2.30%
77
2024/12/13
3
0
0
3
2.32%
0.21%
33
2024/12/12
-4
0
0
-4
2.31%
0.83%
27
2024/12/11
2
0
0
2
2.32%
1.63%
55
2024/12/10
-1
0
0
-1
2.31%
0.61%
26
2024/12/09
2
0
0
2
2.32%
0.20%
119
2024/12/06
-11
0
0
-11
2.31%
1.03%
69
2024/12/05
-9
0
-1
-10
2.33%
2.61%
146
2024/12/04
-11
0
0
-11
2.35%
0.80%
139
2024/12/03
18
0
0
18
2.37%
2.66%
267
2024/12/02
4
0
0
4
2.33%
0.00%
121
2024/11/29
-1
0
0
-1
2.33%
2.73%
67
2024/11/28
-3
0
0
-3
2.33%
2.06%
28
2024/11/27
-13
0
1
-12
2.33%
0.21%
99
2024/11/26
-10
0
0
-10
2.36%
2.21%
77
2024/11/25
33
0
-1
32
2.37%
3.32%
208

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

體育/運動產業
0.95%
4.45%
Toyota
1.02%
5.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。