皇家美食

4419

49.000.50(1.03%)

收盤 | 2026/01/22 09:04 更新

1成交量

-本益比 (同業平均)

平→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連18平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
0
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
0
0
0.00%
1.03%
1
2026/01/21
0
0
0
0
0.00%
0.00%
0
2026/01/20
0
0
0
0
0.00%
1.80%
17
2026/01/19
0
0
0
0
0.00%
2.04%
1
2026/01/16
0
0
0
0
0.00%
2.09%
1
2026/01/15
0
0
0
0
0.00%
0.74%
1
2026/01/14
0
0
0
0
0.00%
0.31%
3
2026/01/13
0
0
0
0
0.00%
1.81%
4
2026/01/12
0
0
0
0
0.00%
1.78%
1
2026/01/09
0
0
0
0
0.00%
3.47%
1
2026/01/08
0
0
0
0
0.00%
0.22%
1
2026/01/07
-1
0
0
-1
0.00%
1.43%
8
2026/01/06
1
0
0
1
0.00%
1.73%
10
2026/01/05
-1
0
0
-1
0.00%
6.29%
9
2026/01/02
-2
0
0
-2
0.00%
8.02%
17
2025/12/31
4
0
0
4
0.00%
2.68%
277
2025/12/30
0
0
0
0
0.00%
2.55%
71
2025/12/29
0
0
0
0
0.00%
3.04%
41
2025/12/26
0
0
0
0
0.00%
0.51%
26
2025/12/19
0
0
0
0
0.00%
0.95%
7
2025/12/18
0
0
0
0
0.00%
0.21%
3
2025/12/17
0
0
0
0
0.00%
0.32%
33
2025/12/16
0
0
0
0
0.00%
1.17%
2
2025/12/15
0
0
0
0
0.00%
2.28%
12
2025/12/12
1
0
0
1
0.00%
1.32%
8
2025/12/11
0
0
0
0
0.00%
1.45%
6
2025/12/10
2
0
0
2
0.00%
1.82%
5
2025/12/09
0
0
0
0
0.00%
0.46%
3
2025/12/08
0
0
0
0
0.00%
2.10%
12
2025/12/05
1
0
0
1
0.00%
1.42%
12
2025/12/04
0
0
0
0
0.00%
0.00%
1
2025/12/03
0
0
0
0
0.00%
1.20%
5
2025/12/02
0
0
0
0
0.00%
0.60%
3
2025/12/01
0
0
0
0
0.00%
2.33%
1
2025/11/28
0
0
0
0
0.00%
0.23%
3
2025/11/27
0
0
0
0
0.00%
0.00%
0
2025/11/26
0
0
0
0
0.00%
2.26%
2
2025/11/25
0
0
0
0
0.00%
1.69%
5
2025/11/24
0
0
0
0
0.00%
0.12%
1
2025/11/21
0
0
0
0
0.00%
0.00%
0
2025/11/20
0
0
0
0
0.00%
1.66%
1
2025/11/19
0
0
0
0
0.00%
1.75%
7
2025/11/18
0
0
0
0
0.00%
0.00%
1
2025/11/17
-1
0
0
-1
0.00%
2.14%
6
2025/11/14
0
0
0
0
0.00%
3.89%
1
2025/11/13
1
0
0
1
0.00%
0.11%
5
2025/11/12
0
0
0
0
0.00%
0.45%
1
2025/11/11
0
0
0
0
0.00%
1.15%
2
2025/11/10
0
0
0
0
0.00%
1.47%
22
2025/11/07
0
0
0
0
0.00%
4.02%
4
2025/11/06
0
0
0
0
0.00%
3.37%
19
2025/11/05
0
0
0
0
0.00%
3.05%
14
2025/11/04
0
0
0
0
0.00%
1.89%
6
2025/11/03
0
0
0
0
0.00%
2.38%
4
2025/10/31
0
0
0
0
0.00%
0.98%
4
2025/10/30
0
0
0
0
0.00%
0.11%
1
2025/10/29
0
0
0
0
0.00%
0.11%
2
2025/10/28
0
0
0
0
0.00%
0.11%
3
2025/10/27
0
0
0
0
0.00%
0.22%
6
2025/10/23
0
0
0
0
0.00%
0.44%
7
2025/10/22
0
0
0
0
0.00%
1.72%
7
2025/10/21
0
0
0
0
0.00%
1.06%
10
2025/10/20
0
0
0
0
0.00%
0.97%
8
2025/10/17
0
0
0
0
0.00%
0.85%
9
2025/10/16
0
0
0
0
0.00%
1.88%
1
2025/10/15
0
0
0
0
0.00%
1.54%
12
2025/10/14
0
0
0
0
0.00%
1.78%
1
2025/10/13
0
0
0
0
0.00%
2.05%
3
2025/10/09
0
0
0
0
0.00%
2.20%
1
2025/10/08
0
0
0
0
0.00%
2.56%
9
2025/10/07
0
0
0
0
0.00%
2.41%
4
2025/10/03
0
0
0
0
0.00%
1.17%
7
2025/10/02
0
0
0
0
0.00%
1.67%
15
2025/10/01
0
0
0
0
0.00%
6.80%
21
2025/09/30
-5
0
0
-5
0.00%
2.39%
163
2025/09/26
0
0
0
0
0.00%
2.86%
36
2025/09/25
4
0
0
4
0.00%
3.60%
51
2025/09/24
0
0
0
0
0.00%
2.39%
21
2025/09/23
0
0
0
0
0.00%
0.86%
608
2025/09/22
0
0
0
0
0.00%
0.43%
4
2025/09/19
0
0
0
0
0.00%
0.21%
17
2025/09/18
0
0
0
0
0.00%
0.86%
4
2025/09/17
0
0
0
0
0.00%
0.64%
2
2025/09/16
0
0
0
0
0.00%
1.19%
2
2025/09/15
0
0
0
0
0.00%
0.33%
2
2025/09/12
0
0
0
0
0.00%
0.44%
1
2025/09/11
0
0
0
0
0.00%
0.43%
3
2025/09/10
0
0
0
0
0.00%
0.00%
3
2025/09/09
-2
0
0
-2
0.00%
0.00%
13
2025/09/08
0
0
0
0
0.00%
0.00%
12
2025/09/05
0
0
0
0
0.00%
0.33%
21
2025/09/04
0
0
0
0
0.00%
1.49%
9
2025/09/03
0
0
0
0
0.00%
1.16%
1
2025/09/02
0
0
0
0
0.00%
2.16%
7
2025/09/01
-1
0
0
-1
0.00%
0.87%
5
2025/08/29
0
0
0
0
0.00%
3.16%
8
2025/08/28
0
0
0
0
0.00%
0.11%
1
2025/08/27
-1
0
0
-1
0.00%
0.73%
6
2025/08/26
0
0
0
0
0.00%
0.21%
1
2025/08/25
0
0
0
0
0.00%
0.00%
1
2025/08/22
0
0
0
0
0.00%
1.64%
1
2025/08/21
0
0
0
0
0.00%
0.20%
1
2025/08/20
0
0
0
0
0.00%
4.04%
4
2025/08/19
0
0
0
0
0.00%
1.67%
1
2025/08/18
0
0
0
0
0.00%
0.00%
1
2025/08/15
0
0
0
0
0.00%
0.63%
1
2025/08/14
-1
0
0
-1
0.00%
1.04%
2
2025/08/13
0
0
0
0
0.00%
2.04%
1
2025/08/12
0
0
0
0
0.00%
0.00%
1
2025/08/11
0
0
0
0
0.00%
0.00%
1
2025/08/08
0
0
0
0
0.00%
1.80%
1
2025/08/07
0
0
0
0
0.00%
0.10%
2
2025/08/06
0
0
0
0
0.00%
1.94%
1
2025/08/05
0
0
0
0
0.00%
0.61%
1
2025/08/04
0
0
0
0
0.00%
0.10%
2
2025/08/01
0
0
0
0
0.00%
2.60%
1
2025/07/31
-2
0
0
-2
0.00%
1.94%
3
2025/07/30
0
0
0
0
0.00%
0.72%
5
2025/07/29
-1
0
0
-1
0.00%
4.52%
2
2025/07/28
0
0
0
0
0.00%
3.46%
1
2025/07/25
0
0
0
0
0.00%
0.51%
5
2025/07/24
0
0
0
0
0.00%
3.45%
3
2025/07/23
0
0
0
0
0.00%
2.25%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

久威
6114.TWO
31.30
0.000.00%
29
智聯服務
6751.TWO
69.60
6.309.95%
531
陞泰
8072.TW
31.90
0.401.24%
536
通嘉
3588.TW
53.00
0.100.19%
664
今展科
6432.TWO
37.55
1.503.84%
2,221

櫃觀光餐旅產業漲跌排行

旅天下
6961.TWO
61.90
6.9012.55%
712
金色三麥
7757.TWO
117.00
4.003.54%
40
天蔥
2740.TWO
30.45
1.003.40%
67
南仁湖
5905.TWO
9.18
0.293.26%
1,593
聯發國際
2756.TWO
80.50
1.501.90%
43

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。