東隆興

4401

16.850.25(1.46%)

開盤 | 2026/01/21 11:26 更新

29成交量

20.60 (92.11)本益比 (同業平均)

漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
5
5
連2賣→買 (5)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連48平 (0)
三大法人
10
5
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
5
0
0
5
1.43%
0.29%
79
2026/01/19
-31
0
0
-31
1.43%
5.54%
258
2026/01/16
-15
0
0
-15
1.46%
0.00%
88
2026/01/15
4
0
0
4
1.47%
0.31%
58
2026/01/14
1
0
0
1
1.46%
1.25%
32
2026/01/13
15
0
0
15
1.46%
2.14%
75
2026/01/12
-8
0
0
-8
1.45%
0.31%
35
2026/01/09
1
0
0
1
1.46%
0.31%
27
2026/01/08
-3
0
0
-3
1.45%
1.55%
74
2026/01/07
2
0
0
2
1.46%
0.31%
56
2026/01/06
15
0
0
15
1.45%
1.53%
155
2026/01/05
-23
0
0
-23
1.44%
2.69%
80
2026/01/02
6
0
0
6
1.46%
0.59%
57
2025/12/31
-5
0
0
-5
1.45%
0.00%
35
2025/12/30
-5
0
0
-5
1.46%
0.30%
42
2025/12/29
-26
0
0
-26
1.46%
0.88%
184
2025/12/26
-2
0
0
-2
1.48%
2.01%
25
2025/12/24
-1
0
0
-1
1.48%
1.16%
75
2025/12/23
-2
0
0
-2
1.48%
0.00%
22
2025/12/22
8
0
0
8
1.49%
1.15%
26
2025/12/19
8
0
0
8
1.48%
0.58%
97
2025/12/18
3
0
0
3
1.47%
0.00%
96
2025/12/17
2
0
0
2
1.47%
1.47%
117
2025/12/16
-1
0
0
-1
1.47%
1.45%
53
2025/12/15
-4
0
0
-4
1.47%
1.76%
49
2025/12/12
-5
0
0
-5
1.47%
1.45%
15
2025/12/11
0
0
0
0
1.48%
0.00%
72
2025/12/10
-1
0
0
-1
1.48%
0.86%
34
2025/12/09
2
0
0
2
1.48%
0.58%
19
2025/12/08
-12
0
0
-12
1.48%
0.29%
69
2025/12/05
7
0
0
7
1.49%
1.43%
30
2025/12/04
9
0
0
9
1.48%
0.00%
49
2025/12/03
6
0
0
6
1.47%
0.29%
37
2025/12/02
1
0
0
1
1.47%
0.87%
39
2025/12/01
4
0
0
4
1.47%
0.57%
40
2025/11/28
2
0
0
2
1.46%
0.29%
21
2025/11/27
2
0
0
2
1.46%
0.57%
24
2025/11/26
1
0
0
1
1.46%
0.57%
37
2025/11/25
7
0
0
7
1.46%
0.00%
53
2025/11/24
-1
0
0
-1
1.45%
0.57%
20
2025/11/21
0
0
0
0
1.46%
0.29%
43
2025/11/20
-6
0
0
-6
1.46%
0.57%
58
2025/11/19
-4
0
0
-4
1.46%
1.73%
141
2025/11/18
-8
0
0
-8
1.46%
0.00%
26
2025/11/17
3
0
0
3
1.47%
1.14%
93
2025/11/14
4
0
0
4
1.47%
0.57%
134
2025/11/13
-3
0
0
-3
1.46%
0.57%
40
2025/11/12
6
0
0
6
1.47%
0.28%
62
2025/11/11
-1
0
-1
-2
1.46%
1.74%
32
2025/11/10
0
0
1
1
1.46%
0.29%
56
2025/11/07
2
0
0
2
1.46%
0.29%
41
2025/11/06
-3
0
0
-3
1.46%
0.86%
26
2025/11/05
-5
0
0
-5
1.46%
0.58%
44
2025/11/04
-2
0
0
-2
1.47%
0.57%
20
2025/11/03
-5
0
0
-5
1.47%
0.58%
45
2025/10/31
10
0
0
10
1.47%
0.00%
72
2025/10/30
-1
0
0
-1
1.47%
0.00%
48
2025/10/29
-5
0
0
-5
1.47%
0.29%
34
2025/10/28
9
0
0
9
1.47%
0.87%
102
2025/10/27
-2
0
0
-2
1.46%
1.15%
18
2025/10/23
-4
0
0
-4
1.46%
1.16%
39
2025/10/22
3
0
0
3
1.47%
0.88%
47
2025/10/21
-6
0
0
-6
1.47%
0.29%
25
2025/10/20
2
0
0
2
1.47%
0.87%
30
2025/10/17
-1
0
0
-1
1.47%
1.43%
33
2025/10/16
5
0
0
5
1.47%
0.57%
68
2025/10/15
-18
0
0
-18
1.47%
5.45%
75
2025/10/14
-6
0
0
-6
1.48%
2.08%
65
2025/10/13
2
0
0
2
1.48%
0.88%
49
2025/10/09
-7
0
0
-7
1.48%
2.86%
71
2025/10/08
-5
0
-2
-7
1.49%
0.57%
62
2025/10/07
-5
0
0
-5
1.49%
0.00%
37
2025/10/03
-10
0
0
-10
1.50%
0.28%
49
2025/10/02
-2
0
0
-2
1.50%
0.57%
53
2025/10/01
2
0
0
2
1.51%
1.15%
51
2025/09/30
5
0
0
5
1.50%
0.58%
27
2025/09/26
17
0
0
17
1.50%
2.25%
105
2025/09/25
-6
0
0
-6
1.49%
0.00%
59
2025/09/24
28
0
0
28
1.49%
2.60%
181
2025/09/23
0
0
0
0
1.47%
0.00%
37
2025/09/22
-20
0
2
-18
1.47%
1.98%
89
2025/09/19
-21
0
0
-21
1.48%
5.37%
226
2025/09/18
5
0
0
5
1.50%
2.13%
79
2025/09/17
-1
0
0
-1
1.50%
0.00%
55
2025/09/16
-2
0
0
-2
1.50%
1.23%
78
2025/09/15
0
0
0
0
1.50%
0.00%
69
2025/09/12
-3
0
0
-3
1.50%
1.57%
187
2025/09/11
-1
0
0
-1
1.50%
1.24%
32
2025/09/10
-2
0
0
-2
1.50%
0.94%
60
2025/09/09
0
0
0
0
1.50%
1.54%
77
2025/09/08
7
0
0
7
1.50%
0.93%
29
2025/09/05
2
0
0
2
1.50%
0.31%
87
2025/09/04
1
0
0
1
1.50%
0.94%
40
2025/09/03
-33
0
0
-33
1.50%
0.63%
126
2025/09/02
1
0
0
1
1.52%
0.00%
17
2025/09/01
0
0
0
0
1.52%
0.00%
29
2025/08/29
3
0
0
3
1.52%
0.62%
58
2025/08/28
1
0
0
1
1.52%
0.63%
35
2025/08/27
-1
0
0
-1
1.52%
0.95%
21
2025/08/26
3
0
0
3
1.52%
0.31%
42
2025/08/25
4
0
0
4
1.52%
0.63%
41
2025/08/22
0
0
0
0
1.51%
0.31%
15
2025/08/21
-1
0
0
-1
1.51%
0.31%
30
2025/08/20
1
0
0
1
1.51%
0.00%
43
2025/08/19
0
0
0
0
1.51%
0.00%
49
2025/08/18
-1
0
0
-1
1.51%
0.00%
51
2025/08/15
-2
0
0
-2
1.51%
0.00%
65
2025/08/14
-3
0
0
-3
1.52%
0.00%
16
2025/08/13
3
0
0
3
1.52%
0.95%
79
2025/08/12
-1
0
0
-1
1.52%
0.63%
38
2025/08/11
0
0
0
0
1.52%
0.31%
29
2025/08/08
-8
0
0
-8
1.52%
1.59%
55
2025/08/07
0
0
0
0
1.52%
0.63%
16
2025/08/06
0
0
0
0
1.52%
0.31%
30
2025/08/05
-2
0
0
-2
1.52%
0.32%
49
2025/08/04
0
0
0
0
1.52%
0.96%
45
2025/08/01
-2
0
0
-2
1.52%
0.64%
33
2025/07/31
3
0
0
3
1.52%
0.32%
38
2025/07/30
2
0
0
2
1.59%
1.29%
98
2025/07/29
0
0
0
0
1.59%
0.62%
101
2025/07/28
1
0
0
1
1.59%
0.63%
70
2025/07/25
4
0
0
4
1.59%
0.63%
69
2025/07/24
7
0
0
7
1.59%
0.31%
81
2025/07/23
0
0
0
0
1.58%
0.95%
63
2025/07/22
-8
0
0
-8
1.58%
0.32%
51
2025/07/21
-1
0
0
-1
1.59%
0.00%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
64.50
3.705.43%
113,812
旺宏
2337.TW
71.00
5.807.55%
40,154
華邦電
2344.TW
107.00
6.005.31%
35,199
南亞科
2408.TW
253.50
18.506.80%
11,448
群創
3481.TW
26.15
1.003.68%
464,202

櫃紡織產業漲跌排行

新昕纖
4406.TWO
10.20
0.212.10%
12
光明
4420.TWO
51.10
0.801.59%
125
郡都開發
4402.TWO
19.60
0.100.51%
16
竣邦-KY
4442.TWO
57.50
0.100.17%
14
飛寶企業
4413.TWO
18.45
0.000.00%
1

相關概念股

體育/運動產業
0.40%
2.77%
紡織機能運動
0.61%
0.75%
Nike
0.85%
2.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。