勝昱

4304

櫃塑膠

4.930.02(0.40%)

收盤 | 2024/04/24 12:45 更新

4成交量

-本益比 (同業平均)

連2跌 (4.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連33平 (0)
自營商
0
0
0
連33平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
0
0
0
0
0.00%
4.07%
7
2024/04/22
0
0
0
0
0.00%
0.39%
21
2024/04/19
0
0
0
0
0.00%
4.26%
2
2024/04/18
0
0
0
0
0.00%
0.00%
8
2024/04/17
0
0
0
0
0.00%
2.92%
18
2024/04/16
0
0
0
0
0.00%
9.62%
200
2024/04/15
0
0
0
0
0.00%
4.68%
25
2024/04/12
0
0
0
0
0.00%
2.58%
33
2024/04/11
0
0
0
0
0.00%
0.56%
20
2024/04/10
-1
0
0
-1
0.00%
7.39%
336
2024/04/09
0
0
0
0
0.01%
9.91%
358
2024/04/08
0
0
0
0
0.01%
9.90%
37
2024/04/03
0
0
0
0
0.01%
9.92%
101
2024/04/02
1
0
0
1
0.01%
1.02%
86
2024/04/01
0
0
0
0
0.00%
0.13%
20
2024/03/29
-1
0
0
-1
0.00%
2.11%
11
2024/03/28
0
0
0
0
0.01%
1.83%
51
2024/03/27
0
0
0
0
0.01%
2.50%
9
2024/03/26
1
0
0
1
0.01%
1.11%
64
2024/03/25
-1
0
0
-1
0.00%
0.12%
108
2024/03/22
0
0
0
0
0.01%
2.53%
82
2024/03/21
0
0
0
0
0.01%
1.97%
83
2024/03/20
1
0
0
1
0.01%
1.81%
90
2024/03/19
0
0
0
0
0.00%
2.47%
31
2024/03/18
-1
0
0
-1
0.00%
1.13%
79
2024/03/15
1
0
0
1
0.01%
1.52%
162
2024/03/14
0
0
0
0
0.00%
1.03%
35
2024/03/13
0
0
0
0
0.00%
0.64%
33
2024/03/12
0
0
0
0
0.00%
0.77%
6
2024/03/11
-1
0
0
-1
0.00%
0.13%
40
2024/03/08
0
0
0
0
0.01%
1.52%
45
2024/03/07
1
0
0
1
0.01%
1.80%
37
2024/03/06
0
0
0
0
0.00%
0.13%
60
2024/03/05
0
0
0
0
0.00%
1.77%
39
2024/03/04
0
0
0
0
0.00%
1.28%
16
2024/03/01
-1
0
0
-1
0.00%
0.76%
27
2024/02/29
1
0
0
1
0.01%
0.13%
17
2024/02/27
0
0
0
0
0.00%
0.63%
40
2024/02/26
0
0
0
0
0.00%
1.15%
29
2024/02/23
-1
0
0
-1
0.00%
1.43%
37
2024/02/22
1
0
0
1
0.01%
1.15%
74
2024/02/21
0
0
0
0
0.00%
0.76%
43
2024/02/20
-1
0
0
-1
0.00%
0.64%
39
2024/02/19
-3
0
0
-3
0.01%
0.51%
43
2024/02/16
1
0
0
1
0.02%
0.51%
88
2024/02/15
0
0
0
0
0.01%
0.63%
14
2024/02/05
0
0
0
0
0.01%
0.38%
38
2024/02/02
0
0
0
0
0.01%
0.62%
47
2024/02/01
0
0
0
0
0.01%
0.38%
7
2024/01/31
-1
0
0
-1
0.01%
0.00%
26
2024/01/30
1
0
0
1
0.02%
0.50%
17
2024/01/29
0
0
0
0
0.01%
3.75%
26
2024/01/26
0
0
0
0
0.01%
0.13%
57
2024/01/25
0
0
0
0
0.01%
0.51%
14
2024/01/24
0
0
0
0
0.01%
1.77%
25
2024/01/23
-1
0
0
-1
0.01%
0.13%
9
2024/01/22
0
0
0
0
0.02%
1.80%
20
2024/01/19
0
0
0
0
0.02%
0.39%
44
2024/01/18
1
0
0
1
0.02%
1.14%
35
2024/01/17
0
0
0
0
0.01%
1.50%
91
2024/01/16
0
0
0
0
0.01%
1.23%
16
2024/01/15
-1
0
0
-1
0.01%
1.25%
51
2024/01/12
0
0
0
0
0.02%
0.62%
22
2024/01/11
1
0
0
1
0.02%
1.51%
143
2024/01/10
0
0
0
0
0.01%
2.82%
26
2024/01/09
0
0
0
0
0.01%
2.16%
39
2024/01/08
0
0
0
0
0.01%
2.33%
1
2024/01/05
-1
0
0
-1
0.01%
2.13%
49
2024/01/04
0
0
0
0
0.02%
0.99%
44
2024/01/03
1
0
0
1
0.02%
0.75%
11
2024/01/02
0
0
0
0
0.01%
0.00%
71
2023/12/29
-1
0
0
-1
0.01%
1.39%
6
2023/12/28
1
0
0
1
0.02%
0.13%
52
2023/12/27
0
0
0
0
0.01%
2.59%
71
2023/12/26
0
0
0
0
0.01%
0.12%
6
2023/12/25
-1
0
0
-1
0.01%
0.50%
20
2023/12/22
1
0
0
1
0.02%
0.25%
25
2023/12/21
0
0
0
0
0.01%
0.12%
46
2023/12/20
-1
0
0
-1
0.01%
0.25%
11
2023/12/19
1
0
0
1
0.02%
1.13%
86
2023/12/18
0
0
0
0
0.01%
1.40%
22
2023/12/15
0
0
0
0
0.01%
0.13%
76
2023/12/14
-1
0
0
-1
0.01%
3.20%
112
2023/12/13
0
0
0
0
0.02%
1.50%
28
2023/12/12
1
0
0
1
0.02%
0.25%
51
2023/12/11
0
0
0
0
0.01%
0.12%
77
2023/12/08
0
0
0
0
0.01%
1.72%
34
2023/12/07
1
0
0
1
0.01%
1.21%
238
2023/12/06
-1
0
0
-1
0.01%
1.08%
48
2023/12/05
1
0
0
1
0.01%
1.09%
29
2023/12/04
0
0
0
0
0.01%
0.73%
31
2023/12/01
0
0
0
0
0.01%
0.37%
30
2023/11/30
-1
0
0
-1
0.01%
0.87%
30
2023/11/29
0
0
0
0
0.01%
1.58%
32
2023/11/28
1
0
0
1
0.01%
1.23%
51
2023/11/27
0
0
0
0
0.01%
0.37%
34
2023/11/24
0
0
0
0
0.01%
0.00%
28
2023/11/23
0
0
0
0
0.01%
0.87%
20
2023/11/22
0
0
0
0
0.01%
4.04%
86
2023/11/21
0
0
0
0
0.01%
0.60%
3
2023/11/20
0
0
0
0
0.01%
0.12%
24
2023/11/17
0
0
0
0
0.01%
0.36%
78
2023/11/16
-1
0
0
-1
0.01%
2.97%
64
2023/11/15
1
0
0
1
0.01%
2.65%
78
2023/11/14
0
0
0
0
0.01%
1.66%
114
2023/11/13
0
0
0
0
0.01%
1.63%
46
2023/11/10
0
0
0
0
0.01%
1.66%
171
2023/11/09
0
0
0
0
0.01%
0.00%
42
2023/11/08
-1
0
0
-1
0.01%
0.59%
43
2023/11/07
1
0
0
1
0.01%
4.81%
128
2023/11/06
0
0
0
0
0.01%
0.50%
53
2023/11/03
-1
0
0
-1
0.01%
1.00%
26
2023/11/02
1
0
0
1
0.01%
2.83%
43
2023/11/01
0
0
0
0
0.01%
2.37%
62
2023/10/31
0
0
0
0
0.01%
1.30%
29
2023/10/30
0
0
0
0
0.01%
3.03%
71
2023/10/27
0
0
0
0
0.01%
0.38%
21
2023/10/26
0
0
0
0
0.01%
0.50%
38
2023/10/25
0
0
0
0
0.01%
2.06%
62
2023/10/24
0
0
0
0
0.01%
4.43%
62

我的自選股

立即登入瀏覽你的投資組合。登入

櫃塑膠產業漲跌排行

信立
4303.TWO
48.95
4.4510.00%
9,644
萬國通
9950.TWO
15.50
0.251.64%
170
世坤
4305.TWO
41.40
0.000.00%
14
勝昱
4304.TWO
4.93
0.020.40%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。