勝昱

4304

31.450.55(1.72%)

收盤 | 2026/01/22 13:00 更新

13成交量

-本益比 (同業平均)

連3平→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5買 (5)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連5買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
0
0
0.01%
1.72%
13
2026/01/21
0
0
0
0
0.01%
0.00%
12
2026/01/20
0
0
0
0
0.01%
0.00%
31
2026/01/19
0
0
0
0
0.01%
0.00%
16
2026/01/16
0
0
0
0
0.01%
1.54%
18
2026/01/15
0
0
0
0
0.01%
0.00%
12
2026/01/14
0
0
0
0
0.01%
0.00%
15
2026/01/13
0
0
0
0
0.01%
0.15%
33
2026/01/12
1
0
0
1
0.01%
0.15%
27
2026/01/09
1
0
0
1
0.00%
0.00%
24
2026/01/08
1
0
0
1
0.00%
0.00%
45
2026/01/07
0
0
0
0
0.00%
0.31%
40
2026/01/06
0
0
0
0
0.00%
1.88%
26
2026/01/05
0
0
0
0
0.00%
0.79%
18
2026/01/02
0
0
0
0
0.00%
7.26%
23
2025/12/31
0
0
0
0
0.00%
9.89%
247
2025/12/30
0
0
0
0
0.00%
6.94%
108
2025/12/29
0
0
0
0
0.00%
9.97%
211
2025/12/26
0
0
0
0
0.00%
9.93%
338
2025/12/19
0
0
0
0
0.00%
0.34%
16
2025/12/18
0
0
0
0
0.00%
2.02%
41
2025/12/17
0
0
0
0
0.00%
0.00%
6
2025/12/16
0
0
0
0
0.00%
0.17%
33
2025/12/15
0
0
0
0
0.00%
0.17%
28
2025/12/12
0
0
0
0
0.00%
1.33%
15
2025/12/11
0
0
0
0
0.00%
0.33%
41
2025/12/10
0
0
0
0
0.00%
0.00%
26
2025/12/09
0
0
0
0
0.00%
0.00%
37
2025/12/08
1
0
0
1
0.00%
0.00%
12
2025/12/05
0
0
0
0
0.00%
0.00%
41
2025/12/04
1
0
0
1
0.00%
1.64%
24
2025/12/03
0
0
0
0
0.00%
4.99%
62
2025/12/02
0
0
0
0
0.00%
2.84%
14
2025/12/01
0
0
0
0
0.00%
0.17%
32
2025/11/28
0
0
0
0
0.00%
0.83%
27
2025/11/27
0
0
0
0
0.00%
1.52%
36
2025/11/26
0
0
0
0
0.00%
0.51%
38
2025/11/25
0
0
0
0
0.00%
3.87%
97
2025/11/24
0
0
0
0
0.00%
0.00%
18
2025/11/21
0
0
0
0
0.00%
2.74%
32
2025/11/20
0
0
0
0
0.00%
1.04%
126
2025/11/19
0
0
0
0
0.00%
5.40%
182
2025/11/18
0
0
0
0
0.00%
4.09%
161
2025/11/17
0
0
0
0
0.00%
9.93%
210
2025/11/14
0
0
0
0
0.00%
9.88%
453
2025/11/13
0
0
0
0
0.00%
10.00%
162
2025/11/12
0
0
0
0
0.00%
10.00%
221
2025/11/11
0
0
0
0
0.00%
3.23%
212
2025/11/10
0
0
0
0
0.00%
7.45%
1,130
2025/11/07
0
0
0
0
0.00%
9.90%
295
2025/11/06
0
0
0
0
0.00%
9.83%
191
2025/11/05
0
0
0
0
0.00%
9.89%
154
2025/11/04
0
0
0
0
0.00%
9.85%
126
2025/11/03
0
0
0
0
0.00%
10.00%
192
2025/10/31
0
0
0
0
0.00%
9.76%
470
2025/10/30
0
0
0
0
0.00%
9.70%
511
2025/10/29
0
0
0
0
0.00%
9.93%
395
2025/10/28
0
0
0
0
0.00%
1.49%
761
2025/10/27
0
0
0
0
0.00%
9.84%
548
2025/10/23
0
0
0
0
0.00%
0.41%
107
2025/10/22
0
0
0
0
0.00%
9.38%
117
2025/10/21
0
0
0
0
0.00%
3.23%
128
2025/10/20
0
0
0
0
0.00%
9.93%
106
2025/10/17
0
0
0
0
0.00%
3.89%
9
2025/10/16
0
0
0
0
0.00%
0.21%
19
2025/10/15
0
0
0
0
0.00%
4.18%
7
2025/10/14
0
0
0
0
0.00%
1.00%
2
2025/10/13
0
0
0
0
0.00%
0.00%
3
2025/10/09
0
0
0
0
0.00%
0.00%
21
2025/10/08
0
0
0
0
0.00%
1.01%
48
2025/10/07
0
0
0
0
0.00%
4.69%
5
2025/10/03
0
0
0
0
0.00%
2.04%
1
2025/10/02
0
0
0
0
0.00%
6.91%
15
2025/10/01
0
0
0
0
0.00%
8.07%
2
2025/09/30
0
0
0
0
0.00%
0.00%
0
2025/09/26
0
0
0
0
0.00%
1.89%
14
2025/09/25
0
0
0
0
0.00%
0.00%
0
2025/09/24
0
0
0
0
0.00%
0.00%
2
2025/09/23
0
0
0
0
0.00%
0.00%
0
2025/09/22
0
0
0
0
0.00%
0.00%
0
2025/09/19
0
0
0
0
0.00%
0.00%
0
2025/09/18
0
0
0
0
0.00%
0.00%
0
2025/09/17
0
0
0
0
0.00%
0.00%
0
2025/09/16
0
0
0
0
0.00%
0.00%
0
2025/09/15
0
0
0
0
0.00%
9.52%
7
2025/09/12
0
0
0
0
0.00%
6.86%
5
2025/09/11
0
0
0
0
0.00%
9.38%
1
2025/09/10
0
0
0
0
0.00%
0.00%
0
2025/09/09
0
0
0
0
0.00%
6.65%
11
2025/09/08
0
0
0
0
0.00%
0.00%
8
2025/09/05
0
0
0
0
0.00%
0.47%
12
2025/09/04
0
0
0
0
0.00%
0.24%
3
2025/09/03
0
0
0
0
0.00%
4.27%
5
2025/09/02
0
0
0
0
0.00%
9.21%
1
2025/09/01
0
0
0
0
0.00%
0.12%
12
2025/08/29
0
0
0
0
0.00%
1.88%
10
2025/08/28
0
0
0
0
0.00%
0.13%
12
2025/08/27
0
0
0
0
0.00%
4.58%
35
2025/08/26
0
0
0
0
0.00%
8.17%
36
2025/08/25
0
0
0
0
0.00%
0.24%
25
2025/08/22
0
0
0
0
0.00%
0.00%
0
2025/08/21
0
0
0
0
0.00%
0.00%
8
2025/08/20
0
0
0
0
0.00%
8.24%
23
2025/08/19
0
0
0
0
0.00%
0.00%
3
2025/08/18
0
0
0
0
0.00%
0.89%
12
2025/08/15
0
0
0
0
0.00%
0.22%
27
2025/08/14
0
0
0
0
0.00%
0.00%
3
2025/08/13
0
0
0
0
0.00%
0.22%
18
2025/08/12
0
0
0
0
0.00%
8.98%
5
2025/08/11
0
0
0
0
0.00%
8.44%
2
2025/08/08
0
0
0
0
0.00%
0.00%
10
2025/08/07
0
0
0
0
0.00%
0.00%
0
2025/08/06
0
0
0
0
0.00%
1.75%
23
2025/08/05
0
0
0
0
0.00%
8.40%
6
2025/08/04
0
0
0
0
0.00%
0.00%
0
2025/08/01
0
0
0
0
0.00%
0.00%
0
2025/07/31
0
0
0
0
0.00%
0.00%
0
2025/07/30
0
0
0
0
0.00%
0.00%
6
2025/07/29
0
0
0
0
0.00%
0.00%
0
2025/07/28
0
0
0
0
0.00%
0.99%
6
2025/07/25
0
0
0
0
0.00%
0.00%
0
2025/07/24
0
0
0
0
0.00%
0.00%
0
2025/07/23
0
0
0
0
0.00%
0.00%
30

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞昕
5213.TWO
24.95
0.200.80%
427
千興
2025.TW
12.35
0.352.76%
250
廣穎
4973.TWO
52.00
1.803.35%
6,090
元晶
6443.TW
38.65
1.152.89%
93,938
和勤
1586.TWO
26.90
0.050.19%
521

櫃塑膠產業漲跌排行

世坤
4305.TWO
42.50
0.451.07%
4
萬國通
9950.TWO
10.55
0.050.48%
204
信立
4303.TWO
59.60
0.200.33%
1,023
勝昱
4304.TWO
31.45
0.551.72%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。