安克

4188

14.600.25(1.74%)

收盤 | 2026/01/27 13:30 更新

65成交量

-本益比 (同業平均)

跌→漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-3)
投信
0
0
0
連48平 (0)
自營商
0
0
0
連42平 (0)
三大法人
0
0
0
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
0
0
0
0
0.08%
1.74%
65
2026/01/26
0
0
0
0
0.08%
1.71%
31
2026/01/23
0
0
0
0
0.08%
0.00%
22
2026/01/22
-1
0
0
-1
0.08%
0.00%
43
2026/01/21
0
0
0
0
0.08%
2.01%
27
2026/01/20
-2
0
0
-2
0.08%
1.32%
39
2026/01/19
0
0
0
0
0.08%
2.72%
121
2026/01/16
0
0
0
0
0.08%
2.44%
98
2026/01/15
0
0
0
0
0.08%
0.35%
49
2026/01/14
0
0
0
0
0.08%
0.70%
39
2026/01/13
-3
0
0
-3
0.08%
0.70%
68
2026/01/12
0
0
0
0
0.09%
0.00%
72
2026/01/09
0
0
0
0
0.09%
2.72%
37
2026/01/08
-1
0
0
-1
0.09%
0.68%
35
2026/01/07
-2
0
0
-2
0.09%
2.10%
47
2026/01/06
0
0
0
0
0.09%
0.35%
28
2026/01/05
-1
0
0
-1
0.09%
3.72%
84
2026/01/02
0
0
0
0
0.09%
0.68%
52
2025/12/31
0
0
0
0
0.09%
1.67%
9
2025/12/30
0
0
0
0
0.09%
1.70%
49
2025/12/29
0
0
0
0
0.09%
1.67%
27
2025/12/26
0
0
0
0
0.09%
2.05%
45
2025/12/19
0
0
0
0
0.09%
1.69%
32
2025/12/18
0
0
0
0
0.09%
1.99%
11
2025/12/17
0
0
0
0
0.09%
0.33%
21
2025/12/16
-1
0
0
-1
0.09%
0.33%
16
2025/12/15
-1
0
0
-1
0.09%
0.66%
27
2025/12/12
0
0
0
0
0.09%
1.31%
16
2025/12/11
-1
0
0
-1
0.09%
0.33%
22
2025/12/10
0
0
0
0
0.10%
0.66%
54
2025/12/09
-2
0
0
-2
0.10%
0.65%
4
2025/12/08
0
0
0
0
0.10%
0.33%
35
2025/12/05
0
0
0
0
0.10%
0.32%
19
2025/12/04
0
0
0
0
0.10%
0.96%
42
2025/12/03
-1
0
0
-1
0.10%
0.97%
25
2025/12/02
-1
0
0
-1
0.10%
0.32%
13
2025/12/01
0
0
0
0
0.10%
0.64%
30
2025/11/28
0
0
0
0
0.10%
0.65%
14
2025/11/27
11
0
0
11
0.10%
0.64%
41
2025/11/26
0
0
0
0
0.09%
0.64%
20
2025/11/25
0
0
0
0
0.09%
0.63%
6
2025/11/24
-2
0
0
-2
0.09%
1.94%
15
2025/11/21
0
0
0
0
0.09%
1.90%
15
2025/11/20
4
0
0
4
0.09%
3.62%
25
2025/11/19
0
0
0
0
0.08%
0.33%
14
2025/11/18
5
0
0
5
0.08%
2.24%
18
2025/11/17
0
0
0
0
0.07%
1.27%
10
2025/11/14
-4
0
0
-4
0.07%
0.63%
10
2025/11/13
11
0
0
11
0.08%
1.27%
29
2025/11/12
1
0
0
1
0.06%
0.63%
23
2025/11/11
0
0
0
0
0.06%
0.96%
4
2025/11/10
-2
0
0
-2
0.06%
1.88%
12
2025/11/07
-11
0
0
-11
0.06%
0.00%
35
2025/11/06
1
0
0
1
0.08%
1.92%
32
2025/11/05
0
0
0
0
0.08%
1.26%
25
2025/11/04
-1
0
0
-1
0.08%
1.55%
47
2025/11/03
-1
0
0
-1
0.08%
0.94%
10
2025/10/31
2
0
0
2
0.08%
0.31%
26
2025/10/30
-3
0
0
-3
0.08%
0.63%
19
2025/10/29
-15
0
0
-15
0.09%
0.00%
72
2025/10/28
-10
0
0
-10
0.11%
0.93%
25
2025/10/27
7
0
0
7
0.12%
1.82%
46
2025/10/23
-3
0
0
-3
0.11%
3.46%
129
2025/10/22
0
0
0
0
0.12%
1.60%
48
2025/10/21
0
0
0
0
0.12%
0.32%
17
2025/10/20
3
0
0
3
0.12%
1.89%
54
2025/10/17
0
0
0
0
0.11%
3.64%
117
2025/10/16
3
0
0
3
0.11%
5.77%
201
2025/10/15
4
0
0
4
0.11%
0.65%
40
2025/10/14
0
0
0
0
0.10%
1.27%
30
2025/10/13
-7
0
0
-7
0.10%
0.32%
36
2025/10/09
4
0
0
4
0.11%
1.88%
46
2025/10/08
-9
0
0
-9
0.11%
2.24%
104
2025/10/07
0
0
0
0
0.12%
1.96%
112
2025/10/03
0
0
0
0
0.12%
0.00%
28
2025/10/02
0
0
0
0
0.12%
0.00%
37
2025/10/01
0
0
0
0
0.12%
0.00%
13
2025/09/30
-2
0
1
-1
0.12%
0.65%
33
2025/09/26
-1
0
0
-1
0.12%
0.65%
30
2025/09/25
0
0
0
0
0.13%
0.33%
33
2025/09/24
-2
0
0
-2
0.13%
1.93%
37
2025/09/23
-1
0
0
-1
0.13%
0.96%
73
2025/09/22
-1
0
0
-1
0.13%
0.00%
67
2025/09/19
13
0
0
13
0.13%
0.32%
50
2025/09/18
10
0
0
10
0.11%
0.97%
27
2025/09/17
3
0
0
3
0.10%
0.96%
15
2025/09/16
6
0
0
6
0.09%
0.95%
100
2025/09/15
-2
0
0
-2
0.08%
0.32%
36
2025/09/12
5
0
0
5
0.09%
0.96%
38
2025/09/11
-13
0
0
-13
0.08%
2.79%
83
2025/09/10
4
0
0
4
0.10%
1.82%
74
2025/09/09
-17
0
0
-17
0.09%
1.23%
143
2025/09/08
14
0
0
14
0.12%
4.13%
184
2025/09/05
22
0
0
22
0.10%
2.73%
249
2025/09/04
-35
0
0
-35
0.06%
1.49%
689
2025/09/03
0
0
0
0
0.12%
9.84%
455
2025/09/02
-1
0
0
-1
0.12%
0.99%
65
2025/09/01
-2
0
0
-2
0.12%
0.98%
83
2025/08/29
0
0
0
0
0.12%
1.67%
164
2025/08/28
0
0
0
0
0.12%
0.66%
34
2025/08/27
0
0
0
0
0.12%
0.33%
98
2025/08/26
0
0
0
0
0.12%
0.00%
70
2025/08/25
1
0
0
1
0.12%
0.67%
126
2025/08/22
1
0
0
1
0.12%
0.00%
92
2025/08/21
0
0
0
0
0.12%
0.67%
47
2025/08/20
0
0
0
0
0.12%
0.68%
13
2025/08/19
3
0
0
3
0.12%
0.68%
112
2025/08/18
8
0
0
8
0.11%
0.68%
41
2025/08/15
0
0
0
0
0.10%
1.37%
64
2025/08/14
0
0
0
0
0.10%
0.34%
31
2025/08/13
0
0
0
0
0.10%
1.69%
30
2025/08/12
0
0
1
1
0.10%
0.00%
74
2025/08/11
10
0
0
10
0.10%
0.00%
97
2025/08/08
0
0
0
0
0.09%
1.34%
132
2025/08/07
0
0
-1
-1
0.09%
5.08%
113
2025/08/06
0
0
0
0
0.09%
1.56%
283
2025/08/05
0
0
0
0
0.09%
1.59%
136
2025/08/04
17
0
0
17
0.09%
0.32%
95
2025/08/01
0
0
0
0
0.06%
1.29%
90
2025/07/31
-1
0
0
-1
0.06%
0.96%
54
2025/07/30
-9
0
0
-9
0.06%
0.32%
55
2025/07/29
-4
0
-1
-5
0.07%
1.29%
89
2025/07/28
-2
0
0
-2
0.08%
0.32%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

懷特
4108.TW
15.25
1.359.71%
1,246
中鋼
2002.TW
19.35
0.301.53%
55,073
力積電
6770.TW
59.50
1.101.82%
264,022
永光
1711.TW
21.80
0.652.90%
4,744
兆赫
2485.TW
37.45
0.050.13%
10,788

櫃生技產業漲跌排行

優盛
4121.TWO
18.85
1.709.91%
6,459
高端疫苗
6547.TWO
41.05
3.709.91%
3,753
合世
1781.TWO
13.60
1.209.68%
1,242
生展
8279.TWO
137.00
8.006.20%
303
永日
4102.TWO
21.00
1.005.00%
461

相關概念股

智慧醫療
0.51%
3.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。