安克

4188

15.950.00(0.00%)

收盤 | 2025/11/07 13:24 更新

35成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
買→賣 (-11)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
11
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-11
0
0
-11
0.06%
0.00%
35
2025/11/06
1
0
0
1
0.08%
1.92%
32
2025/11/05
0
0
0
0
0.08%
1.26%
25
2025/11/04
-1
0
0
-1
0.08%
1.55%
47
2025/11/03
-1
0
0
-1
0.08%
0.94%
10
2025/10/31
2
0
0
2
0.08%
0.31%
26
2025/10/30
-3
0
0
-3
0.08%
0.63%
19
2025/10/29
-15
0
0
-15
0.09%
0.00%
72
2025/10/28
-10
0
0
-10
0.11%
0.93%
25
2025/10/27
7
0
0
7
0.12%
1.82%
46
2025/10/23
-3
0
0
-3
0.11%
3.46%
129
2025/10/22
0
0
0
0
0.12%
1.60%
48
2025/10/21
0
0
0
0
0.12%
0.32%
17
2025/10/20
3
0
0
3
0.12%
1.89%
54
2025/10/17
0
0
0
0
0.11%
3.64%
117
2025/10/16
3
0
0
3
0.11%
5.77%
201
2025/10/15
4
0
0
4
0.11%
0.65%
40
2025/10/14
0
0
0
0
0.10%
1.27%
30
2025/10/13
-7
0
0
-7
0.10%
0.32%
36
2025/10/09
4
0
0
4
0.11%
1.88%
46
2025/10/08
-9
0
0
-9
0.11%
2.24%
104
2025/10/07
0
0
0
0
0.12%
1.96%
112
2025/10/03
0
0
0
0
0.12%
0.00%
28
2025/10/02
0
0
0
0
0.12%
0.00%
37
2025/10/01
0
0
0
0
0.12%
0.00%
13
2025/09/30
-2
0
1
-1
0.12%
0.65%
33
2025/09/26
-1
0
0
-1
0.12%
0.65%
30
2025/09/25
0
0
0
0
0.13%
0.33%
33
2025/09/24
-2
0
0
-2
0.13%
1.93%
37
2025/09/23
-1
0
0
-1
0.13%
0.96%
73
2025/09/22
-1
0
0
-1
0.13%
0.00%
67
2025/09/19
13
0
0
13
0.13%
0.32%
50
2025/09/18
10
0
0
10
0.11%
0.97%
27
2025/09/17
3
0
0
3
0.10%
0.96%
15
2025/09/16
6
0
0
6
0.09%
0.95%
100
2025/09/15
-2
0
0
-2
0.08%
0.32%
36
2025/09/12
5
0
0
5
0.09%
0.96%
38
2025/09/11
-13
0
0
-13
0.08%
2.79%
83
2025/09/10
4
0
0
4
0.10%
1.82%
74
2025/09/09
-17
0
0
-17
0.09%
1.23%
143
2025/09/08
14
0
0
14
0.12%
4.13%
184
2025/09/05
22
0
0
22
0.10%
2.73%
249
2025/09/04
-35
0
0
-35
0.06%
1.49%
689
2025/09/03
0
0
0
0
0.12%
9.84%
455
2025/09/02
-1
0
0
-1
0.12%
0.99%
65
2025/09/01
-2
0
0
-2
0.12%
0.98%
83
2025/08/29
0
0
0
0
0.12%
1.67%
164
2025/08/28
0
0
0
0
0.12%
0.66%
34
2025/08/27
0
0
0
0
0.12%
0.33%
98
2025/08/26
0
0
0
0
0.12%
0.00%
70
2025/08/25
1
0
0
1
0.12%
0.67%
126
2025/08/22
1
0
0
1
0.12%
0.00%
92
2025/08/21
0
0
0
0
0.12%
0.67%
47
2025/08/20
0
0
0
0
0.12%
0.68%
13
2025/08/19
3
0
0
3
0.12%
0.68%
112
2025/08/18
8
0
0
8
0.11%
0.68%
41
2025/08/15
0
0
0
0
0.10%
1.37%
64
2025/08/14
0
0
0
0
0.10%
0.34%
31
2025/08/13
0
0
0
0
0.10%
1.69%
30
2025/08/12
0
0
1
1
0.10%
0.00%
74
2025/08/11
10
0
0
10
0.10%
0.00%
97
2025/08/08
0
0
0
0
0.09%
1.34%
132
2025/08/07
0
0
-1
-1
0.09%
5.08%
113
2025/08/06
0
0
0
0
0.09%
1.56%
283
2025/08/05
0
0
0
0
0.09%
1.59%
136
2025/08/04
17
0
0
17
0.09%
0.32%
95
2025/08/01
0
0
0
0
0.06%
1.29%
90
2025/07/31
-1
0
0
-1
0.06%
0.96%
54
2025/07/30
-9
0
0
-9
0.06%
0.32%
55
2025/07/29
-4
0
-1
-5
0.07%
1.29%
89
2025/07/28
-2
0
0
-2
0.08%
0.32%
28
2025/07/25
0
0
0
0
0.08%
1.90%
38
2025/07/24
27
0
0
27
0.08%
1.94%
69
2025/07/23
4
0
0
4
0.04%
1.31%
33
2025/07/22
-2
0
0
-2
0.03%
1.61%
27
2025/07/21
0
0
0
0
0.04%
0.32%
55
2025/07/18
-1
0
0
-1
0.04%
0.32%
16
2025/07/17
6
0
0
6
0.04%
0.32%
57
2025/07/16
0
0
0
0
0.03%
0.64%
15
2025/07/15
0
0
0
0
0.03%
0.32%
13
2025/07/14
-1
0
0
-1
0.03%
0.00%
42
2025/07/11
0
0
0
0
0.03%
1.90%
21
2025/07/10
0
0
0
0
0.03%
0.94%
3
2025/07/09
1
0
0
1
0.03%
0.00%
34
2025/07/08
0
0
0
0
0.03%
0.63%
43
2025/07/07
0
0
0
0
0.03%
0.63%
26
2025/07/04
0
0
0
0
0.03%
1.85%
11
2025/07/03
-3
0
0
-3
0.03%
0.00%
33
2025/07/02
3
0
0
3
0.03%
0.31%
27
2025/07/01
0
0
0
0
0.03%
0.92%
24
2025/06/30
-3
0
0
-3
0.03%
0.61%
85
2025/06/27
-4
0
0
-4
0.03%
0.60%
57
2025/06/26
-17
0
0
-17
0.04%
1.53%
50
2025/06/25
10
0
0
10
0.07%
3.16%
91
2025/06/24
6
0
0
6
0.05%
2.60%
49
2025/06/23
8
0
0
8
0.04%
2.84%
86
2025/06/20
0
0
0
0
0.03%
1.25%
73
2025/06/19
-37
0
0
-37
0.03%
3.02%
84
2025/06/18
5
0
0
5
0.09%
0.61%
156
2025/06/17
1
0
0
1
0.08%
1.79%
90
2025/06/16
-1
0
0
-1
0.08%
0.90%
102
2025/06/13
25
0
0
25
0.08%
4.87%
259
2025/06/12
-24
0
0
-24
0.04%
8.16%
742
2025/06/11
3
0
0
3
0.08%
6.74%
1,167
2025/06/10
0
0
0
0
0.07%
9.88%
500
2025/06/09
-5
0
0
-5
0.07%
9.83%
303
2025/06/06
0
0
0
0
0.08%
0.68%
31
2025/06/05
0
0
0
0
0.08%
0.69%
39
2025/06/04
-1
0
0
-1
0.08%
1.75%
27
2025/06/03
-4
0
0
-4
0.08%
0.35%
107
2025/06/02
2
0
0
2
0.09%
4.97%
61
2025/05/29
0
0
0
0
0.09%
1.34%
32
2025/05/28
-3
0
0
-3
0.09%
0.00%
18
2025/05/27
1
0
0
1
0.09%
1.32%
84
2025/05/26
-1
0
0
-1
0.09%
1.95%
33
2025/05/23
-7
0
0
-7
0.09%
4.41%
90
2025/05/22
0
0
0
0
0.10%
0.00%
59
2025/05/21
0
0
0
0
0.10%
0.00%
37
2025/05/20
0
0
0
0
0.10%
3.59%
147
2025/05/19
-7
0
0
-7
0.10%
9.68%
183
2025/05/16
0
0
0
0
0.11%
1.76%
52
2025/05/15
-2
0
0
-2
0.11%
1.43%
23
2025/05/14
0
0
0
0
0.12%
1.08%
25
2025/05/13
0
0
0
0
0.12%
2.59%
80
2025/05/12
0
0
0
0
0.12%
2.53%
45
2025/05/09
0
0
0
0
0.12%
0.72%
15
2025/05/08
0
0
0
0
0.12%
1.82%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

懷特
4108.TW
14.10
0.000.00%
61
中鋼
2002.TW
18.20
0.050.27%
19,325
力積電
6770.TW
30.55
0.702.24%
120,793
永光
1711.TW
18.45
0.301.60%
917
兆赫
2485.TW
13.85
0.352.59%
1,062

櫃生技產業漲跌排行

高端疫苗
6547.TWO
37.10
3.359.93%
1,768
健亞
4130.TWO
22.90
2.059.83%
2,803
基亞
3176.TWO
31.00
2.257.83%
870
松瑞藥
4167.TWO
17.90
0.704.07%
2,511
浩宇生醫
6872.TWO
21.10
0.602.93%
40

相關概念股

智慧醫療
0.78%
2.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。