安克

4188

櫃生技

21.950.00(0.00%)

收盤 | 2025/01/09 13:30 更新

65成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連3賣 (-10)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
4
-4
連3賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-4
0
0
-4
0.05%
0.00%
65
2025/01/08
-2
0
0
-2
0.06%
0.23%
16
2025/01/07
-4
0
0
-4
0.06%
1.57%
16
2025/01/06
2
0
0
2
0.07%
0.45%
52
2025/01/03
-3
0
0
-3
0.06%
0.89%
15
2025/01/02
0
0
0
0
0.07%
0.00%
11
2024/12/31
0
0
0
0
0.07%
0.45%
7
2024/12/30
-3
0
0
-3
0.07%
2.84%
35
2024/12/27
-2
0
0
-2
0.07%
2.23%
127
2024/12/26
0
0
0
0
0.08%
2.28%
31
2024/12/25
1
0
0
1
0.08%
0.00%
10
2024/12/24
0
0
0
0
0.07%
0.68%
26
2024/12/23
0
0
0
0
0.07%
1.61%
12
2024/12/20
0
0
0
0
0.07%
1.64%
11
2024/12/19
0
0
0
0
0.07%
0.23%
13
2024/12/18
0
0
0
0
0.07%
0.00%
18
2024/12/17
1
0
0
1
0.07%
1.38%
35
2024/12/16
-2
0
0
-2
0.07%
0.00%
21
2024/12/13
-2
0
0
-2
0.08%
0.70%
15
2024/12/12
0
0
0
0
0.08%
0.69%
32
2024/12/11
0
0
0
0
0.08%
0.00%
13
2024/12/10
0
0
0
0
0.08%
2.69%
44
2024/12/09
0
0
1
1
0.08%
1.33%
68
2024/12/06
-1
0
0
-1
0.08%
0.67%
45
2024/12/05
-1
0
0
-1
0.08%
2.39%
105
2024/12/04
-1
0
0
-1
0.08%
3.14%
161
2024/12/03
0
0
0
0
0.08%
0.90%
75
2024/12/02
2
0
0
2
0.08%
0.45%
73
2024/11/29
12
0
0
12
0.08%
5.77%
140
2024/11/28
-8
0
0
-8
0.06%
0.24%
29
2024/11/27
-2
0
0
-2
0.07%
0.24%
19
2024/11/26
0
0
0
0
0.08%
0.24%
51
2024/11/25
2
0
0
2
0.08%
0.24%
34
2024/11/22
0
0
0
0
0.07%
0.24%
7
2024/11/21
4
0
0
4
0.07%
0.24%
39
2024/11/20
0
0
0
0
0.07%
0.24%
29
2024/11/19
-2
0
0
-2
0.07%
0.95%
17
2024/11/18
-1
0
0
-1
0.07%
0.70%
34
2024/11/15
0
0
0
0
0.07%
1.19%
20
2024/11/14
0
0
0
0
0.07%
1.41%
17
2024/11/13
0
0
0
0
0.07%
0.23%
26
2024/11/12
-1
0
0
-1
0.07%
1.39%
20
2024/11/11
-7
0
0
-7
0.07%
1.59%
67
2024/11/08
-1
0
1
0
0.09%
0.68%
57
2024/11/07
0
0
0
0
0.09%
0.23%
18
2024/11/06
0
0
0
0
0.09%
0.46%
19
2024/11/05
0
0
0
0
0.09%
0.69%
11
2024/11/04
0
0
0
0
0.09%
0.46%
19
2024/11/01
0
0
0
0
0.09%
0.68%
19
2024/10/30
-1
0
0
-1
0.09%
0.68%
32
2024/10/29
-8
0
0
-8
0.09%
0.89%
91
2024/10/28
-11
0
0
-11
0.10%
3.46%
109
2024/10/25
-6
0
0
-6
0.12%
0.92%
24
2024/10/24
0
0
0
0
0.13%
0.00%
25
2024/10/23
-10
0
0
-10
0.13%
0.68%
52
2024/10/22
-11
0
0
-11
0.14%
0.00%
44
2024/10/21
-5
0
0
-5
0.16%
0.23%
67
2024/10/18
-7
0
0
-7
0.17%
0.68%
16
2024/10/17
0
0
0
0
0.18%
0.22%
14
2024/10/16
-7
0
0
-7
0.18%
1.14%
25
2024/10/15
-16
0
0
-16
0.19%
0.92%
43
2024/10/14
-5
0
0
-5
0.22%
1.36%
21
2024/10/11
-6
0
0
-6
0.22%
0.23%
29
2024/10/09
-8
0
0
-8
0.23%
1.37%
39
2024/10/08
-3
0
0
-3
0.25%
1.80%
17
2024/10/07
-5
0
0
-5
0.25%
0.67%
66
2024/10/04
-6
0
0
-6
0.26%
1.10%
27
2024/10/01
-2
0
0
-2
0.27%
0.22%
28
2024/09/30
-2
0
0
-2
0.27%
0.00%
31
2024/09/27
6
0
0
6
0.27%
0.44%
33
2024/09/26
-5
0
0
-5
0.27%
0.00%
28
2024/09/25
0
0
0
0
0.27%
0.00%
72
2024/09/24
-3
0
0
-3
0.27%
0.44%
32
2024/09/23
0
0
0
0
0.28%
0.67%
79
2024/09/20
0
0
0
0
0.28%
0.44%
31
2024/09/19
10
0
0
10
0.28%
2.49%
99
2024/09/18
6
0
0
6
0.26%
0.67%
77
2024/09/16
-21
0
0
-21
0.25%
3.25%
94
2024/09/13
-1
0
0
-1
0.29%
0.23%
14
2024/09/12
8
0
0
8
0.29%
2.38%
50
2024/09/11
2
0
0
2
0.27%
0.47%
24
2024/09/10
-15
0
0
-15
0.27%
1.86%
39
2024/09/09
-5
0
0
-5
0.29%
2.27%
45
2024/09/06
-4
0
0
-4
0.30%
2.09%
36
2024/09/05
-15
0
0
-15
0.31%
0.00%
36
2024/09/04
-9
0
0
-9
0.33%
2.05%
58
2024/09/03
-4
0
0
-4
0.35%
0.45%
28
2024/09/02
-2
0
0
-2
0.35%
1.12%
83
2024/08/30
2
0
0
2
0.36%
1.11%
29
2024/08/29
9
0
0
9
0.35%
1.53%
119
2024/08/28
15
0
0
15
0.34%
3.61%
232
2024/08/27
-1
0
0
-1
0.32%
0.23%
29
2024/08/26
-1
0
0
-1
0.32%
0.67%
39
2024/08/23
-1
0
0
-1
0.32%
0.00%
17
2024/08/22
4
0
0
4
0.32%
1.37%
44
2024/08/21
-1
0
0
-1
0.31%
0.68%
24
2024/08/20
2
0
0
2
0.32%
0.45%
44
2024/08/19
-3
0
0
-3
0.31%
0.23%
41
2024/08/16
-1
0
0
-1
0.32%
0.23%
29
2024/08/15
23
0
-1
22
0.32%
0.68%
131
2024/08/14
4
0
0
4
0.28%
1.84%
35
2024/08/13
4
0
0
4
0.28%
3.12%
104
2024/08/12
24
0
0
24
0.27%
2.60%
124
2024/08/09
-35
0
0
-35
0.23%
5.73%
159
2024/08/08
2
0
1
3
0.29%
0.23%
67
2024/08/07
29
0
0
29
0.28%
7.67%
62
2024/08/06
-17
0
0
-17
0.24%
2.42%
169
2024/08/05
-15
0
0
-15
0.26%
10.00%
197
2024/08/02
-31
0
0
-31
0.29%
3.56%
82
2024/08/01
37
0
-66
-29
0.34%
3.02%
178
2024/07/31
-3
0
-9
-12
0.28%
0.86%
130
2024/07/30
-8
0
-1
-9
0.28%
1.27%
290
2024/07/29
-7
0
-25
-32
0.30%
7.62%
502
2024/07/26
-1
0
0
-1
0.31%
2.61%
96
2024/07/23
-3
0
0
-3
0.32%
1.63%
52
2024/07/22
-24
0
0
-24
0.33%
4.29%
190
2024/07/19
-40
0
0
-40
0.37%
2.66%
159
2024/07/18
5
0
0
5
0.45%
0.75%
103
2024/07/17
-1
0
-1
-2
0.44%
1.30%
129
2024/07/16
-1
0
0
-1
0.44%
0.00%
75
2024/07/15
-5
0
0
-5
0.44%
0.00%
106
2024/07/12
12
0
1
13
0.45%
0.37%
123
2024/07/11
-23
0
0
-23
0.43%
1.64%
176
2024/07/10
11
0
0
11
0.47%
2.14%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加捷生醫
4109.TWO
23.90
2.159.89%
2,018
銘異
3060.TW
23.40
0.000.00%
2,358
恆大
1325.TW
38.40
3.459.87%
21,421
英濟
3294.TWO
36.40
0.752.10%
20,727
興能高
6558.TW
46.90
1.703.76%
99,434

櫃生技產業漲跌排行

高端疫苗
6547.TWO
40.80
3.709.97%
6,825
順藥
6535.TWO
266.00
24.009.92%
1,674
加捷生醫
4109.TWO
23.90
2.159.89%
2,015
優盛
4121.TWO
20.70
1.859.81%
5,890
佰研
3205.TWO
33.80
2.206.96%
391

相關概念股

智慧醫療
0.12%
2.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。