瑞基

4171

櫃農業科技業

28.401.00(3.40%)

收盤 | 2024/12/30 13:30 更新

101成交量

-本益比 (同業平均)

連2漲→跌 (3.40%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
12
6
連5買 (76)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連26平 (0)
三大法人
18
12
6
連5買 (76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
6
0
0
6
14.07%
3.40%
101
2024/12/27
40
0
0
40
14.09%
3.89%
270
2024/12/26
24
0
0
24
14.02%
4.81%
342
2024/12/25
4
0
0
4
13.99%
0.55%
22
2024/12/24
2
0
0
2
13.99%
0.73%
13
2024/12/23
0
0
0
0
13.98%
0.55%
16
2024/12/20
8
0
0
8
13.98%
0.18%
51
2024/12/19
3
0
0
3
13.99%
1.69%
41
2024/12/18
2
0
0
2
14.00%
1.52%
34
2024/12/17
7
0
0
7
14.00%
1.94%
56
2024/12/16
-21
0
0
-21
14.06%
3.55%
122
2024/12/13
-8
0
0
-8
14.10%
1.83%
103
2024/12/12
3
0
0
3
14.11%
3.88%
83
2024/12/11
3
0
0
3
14.11%
1.22%
75
2024/12/10
-2
0
0
-2
14.15%
0.69%
93
2024/12/09
-7
0
0
-7
14.16%
0.17%
22
2024/12/06
1
0
0
1
14.17%
0.00%
38
2024/12/05
-3
0
0
-3
14.18%
0.52%
27
2024/12/04
27
0
0
27
14.19%
0.17%
71
2024/12/03
2
0
0
2
14.20%
0.00%
59
2024/12/02
2
0
0
2
14.19%
0.17%
27
2024/11/29
6
0
0
6
14.19%
0.70%
22
2024/11/28
-3
0
0
-3
14.18%
0.70%
47
2024/11/27
6
0
0
6
14.20%
1.72%
37
2024/11/26
1
0
0
1
14.28%
0.00%
18
2024/11/25
2
0
0
2
14.29%
0.52%
46
2024/11/22
2
0
-1
1
14.39%
0.17%
42
2024/11/21
15
0
0
15
14.41%
0.35%
58
2024/11/20
12
0
0
12
14.39%
0.17%
35
2024/11/19
12
0
0
12
14.37%
0.88%
29
2024/11/18
9
0
0
9
14.44%
0.35%
36
2024/11/15
5
0
0
5
14.42%
0.35%
128
2024/11/14
-20
0
0
-20
14.41%
1.72%
78
2024/11/13
-3
0
0
-3
14.45%
1.19%
36
2024/11/12
-1
0
0
-1
14.46%
0.17%
108
2024/11/11
0
0
0
0
14.47%
1.68%
42
2024/11/08
8
0
0
8
14.47%
0.50%
53
2024/11/07
40
0
0
40
14.49%
0.83%
115
2024/11/06
9
0
0
9
14.42%
2.03%
59
2024/11/05
11
0
0
11
14.43%
0.68%
47
2024/11/04
44
0
0
44
14.41%
1.20%
175
2024/11/01
2
0
0
2
14.36%
0.52%
10
2024/10/30
-2
0
1
-1
14.42%
0.86%
35
2024/10/29
10
0
0
10
14.42%
0.34%
78
2024/10/28
7
0
0
7
14.41%
0.51%
78
2024/10/25
1
0
0
1
14.39%
1.21%
37
2024/10/24
11
0
0
11
14.43%
0.86%
51
2024/10/23
36
0
0
36
14.43%
0.00%
122
2024/10/22
18
0
0
18
14.41%
1.04%
55
2024/10/21
44
0
0
44
14.32%
0.35%
101
2024/10/18
-16
0
1
-15
14.25%
1.20%
126
2024/10/17
9
0
0
9
14.27%
0.52%
39
2024/10/16
0
0
0
0
14.26%
0.34%
36
2024/10/15
2
0
0
2
14.26%
1.36%
81
2024/10/14
-6
0
0
-6
14.26%
0.00%
75
2024/10/11
-52
0
0
-52
14.27%
4.55%
184
2024/10/09
-20
0
0
-20
14.36%
2.38%
79
2024/10/08
-10
0
0
-10
14.40%
0.16%
56
2024/10/07
-13
0
0
-13
14.41%
0.96%
60
2024/10/04
-15
0
0
-15
14.44%
0.32%
75
2024/10/01
-3
0
0
-3
14.46%
0.96%
36
2024/09/30
-3
0
0
-3
14.47%
0.96%
70
2024/09/27
-27
0
0
-27
14.47%
1.58%
134
2024/09/26
-23
0
0
-23
14.52%
0.47%
66
2024/09/25
-24
0
0
-24
14.56%
1.93%
98
2024/09/24
-8
0
0
-8
14.60%
0.95%
26
2024/09/23
-10
0
0
-10
14.61%
1.26%
63
2024/09/20
-2
0
0
-2
14.63%
0.78%
52
2024/09/19
3
0
0
3
14.63%
0.16%
40
2024/09/18
7
0
0
7
14.63%
0.94%
45
2024/09/16
16
0
0
16
14.61%
0.32%
51
2024/09/13
4
0
0
4
14.59%
0.47%
30
2024/09/12
-8
0
0
-8
14.58%
0.47%
50
2024/09/11
11
0
0
11
14.59%
1.43%
56
2024/09/10
-3
0
0
-3
14.58%
2.93%
69
2024/09/09
11
0
0
11
14.58%
1.52%
78
2024/09/06
-3
0
0
-3
14.56%
0.00%
52
2024/09/05
-35
0
0
-35
14.58%
0.00%
91
2024/09/04
-30
0
0
-30
14.63%
1.79%
160
2024/09/03
19
0
0
19
14.68%
0.75%
115
2024/09/02
-28
0
0
-28
14.65%
1.48%
138
2024/08/30
-51
0
1
-50
14.85%
3.01%
469
2024/08/29
184
0
0
184
14.94%
9.94%
867
2024/08/28
22
0
0
22
14.62%
0.48%
111
2024/08/27
-3
0
0
-3
14.58%
0.47%
29
2024/08/26
-62
0
-1
-63
14.58%
0.16%
98
2024/08/23
-22
0
0
-22
14.68%
0.31%
71
2024/08/22
-83
0
0
-83
14.72%
0.31%
252
2024/08/21
-21
0
0
-21
14.88%
0.95%
61
2024/08/20
44
0
0
44
14.92%
1.29%
79
2024/08/19
-3
0
0
-3
14.84%
0.32%
60
2024/08/16
7
0
1
8
14.85%
0.16%
91
2024/08/15
-2
0
0
-2
14.87%
2.49%
91
2024/08/14
8
0
0
8
14.87%
2.74%
87
2024/08/13
6
0
0
6
14.86%
0.32%
38
2024/08/12
-1
0
0
-1
14.85%
0.16%
25
2024/08/09
-52
0
0
-52
14.85%
2.15%
125
2024/08/08
-29
0
-1
-30
14.91%
1.17%
63
2024/08/07
47
0
0
47
14.95%
2.75%
119
2024/08/06
50
0
0
50
14.86%
2.65%
403
2024/08/05
20
0
0
20
14.78%
9.87%
471
2024/08/02
44
0
0
44
14.75%
3.53%
106
2024/08/01
23
0
0
23
14.67%
1.24%
51
2024/07/31
-1
0
0
-1
14.63%
0.16%
37
2024/07/30
74
0
0
74
14.63%
1.10%
184
2024/07/29
-68
0
0
-68
14.50%
3.64%
189
2024/07/26
0
0
0
0
14.62%
2.66%
149
2024/07/23
2
0
0
2
14.64%
1.04%
52
2024/07/22
11
0
0
11
14.63%
1.33%
216
2024/07/19
-81
0
0
-81
14.62%
0.88%
478
2024/07/18
22
0
0
22
14.75%
1.18%
129
2024/07/17
10
0
0
10
14.71%
2.11%
112
2024/07/16
-39
0
0
-39
14.68%
1.04%
141
2024/07/15
-23
0
0
-23
14.72%
1.18%
115
2024/07/12
40
0
0
40
14.76%
0.00%
120
2024/07/11
12
0
0
12
14.69%
2.02%
257
2024/07/10
57
0
0
57
14.66%
0.57%
184
2024/07/09
-20
0
0
-20
14.56%
3.60%
189
2024/07/08
9
0
0
9
14.60%
0.28%
151
2024/07/05
-40
0
0
-40
14.57%
1.63%
316
2024/07/04
-86
0
0
-86
14.63%
0.54%
432
2024/07/03
58
0
0
58
14.76%
0.54%
311
2024/07/02
-60
0
0
-60
14.66%
0.67%
354
2024/07/01
-69
0
0
-69
14.77%
1.09%
455

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

熱映
3373.TWO
23.55
1.054.27%
1,646
恆大
1325.TW
30.65
0.200.66%
5,563
康那香
9919.TW
19.70
1.356.41%
9,248
優盛
4121.TWO
17.90
1.658.44%
1,638
毛寶
1732.TW
28.70
2.307.42%
2,037

櫃農業科技業產業漲跌排行

達邦蛋白
6578.TWO
19.75
0.050.25%
153
茂生農經
1240.TWO
52.00
0.000.00%
3
惠光
6508.TWO
29.70
0.050.17%
18
瑞基
4171.TWO
28.40
1.003.40%
101

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。