瑞基

4171
33.650.05(0.15%)
收盤 | 2024/03/28 13:30 更新
56成交量
-本益比 (同業平均)
連2漲 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    26
    -14
    買→賣 (-14)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    1
    -1
    連2平→賣 (-1)
  • 三大法人
    12
    27
    -15
    買→賣 (-15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    -14
    0
    -1
    -15
    14.41%
    0.15%
    56
  • 2024/03/27
    1
    0
    0
    1
    14.43%
    0.30%
    128
  • 2024/03/26
    -36
    0
    0
    -36
    14.43%
    1.76%
    87
  • 2024/03/25
    12
    0
    1
    13
    14.49%
    1.19%
    74
  • 2024/03/22
    40
    0
    0
    40
    14.47%
    0.88%
    130
  • 2024/03/21
    -23
    0
    0
    -23
    14.42%
    0.29%
    150
  • 2024/03/20
    -16
    0
    0
    -16
    14.44%
    0.44%
    86
  • 2024/03/19
    35
    0
    -1
    34
    14.46%
    0.74%
    134
  • 2024/03/18
    50
    0
    0
    50
    14.47%
    1.02%
    194
  • 2024/03/15
    -14
    0
    0
    -14
    14.42%
    0.58%
    108
  • 2024/03/14
    42
    0
    0
    42
    14.44%
    1.29%
    120
  • 2024/03/13
    -62
    0
    0
    -62
    14.42%
    1.96%
    198
  • 2024/03/12
    -10
    0
    0
    -10
    14.53%
    0.28%
    97
  • 2024/03/11
    13
    0
    0
    13
    14.54%
    0.42%
    118
  • 2024/03/08
    -39
    0
    1
    -38
    14.51%
    1.66%
    214
  • 2024/03/07
    20
    0
    -1
    19
    14.57%
    1.09%
    232
  • 2024/03/06
    -69
    0
    0
    -69
    14.55%
    2.27%
    297
  • 2024/03/05
    19
    0
    0
    19
    14.71%
    0.13%
    150
  • 2024/03/04
    -77
    0
    0
    -77
    14.69%
    1.70%
    229
  • 2024/03/01
    25
    0
    0
    25
    14.81%
    0.39%
    146
  • 2024/02/29
    -2
    0
    0
    -2
    14.81%
    0.13%
    74
  • 2024/02/27
    -27
    0
    0
    -27
    14.81%
    2.18%
    195
  • 2024/02/26
    147
    0
    0
    147
    14.86%
    2.77%
    224
  • 2024/02/23
    -20
    0
    0
    -20
    14.60%
    1.43%
    100
  • 2024/02/22
    -10
    0
    0
    -10
    14.65%
    0.77%
    91
  • 2024/02/21
    10
    0
    0
    10
    14.67%
    0.90%
    93
  • 2024/02/20
    -10
    0
    0
    -10
    14.65%
    1.01%
    114
  • 2024/02/19
    30
    0
    0
    30
    14.72%
    0.51%
    124
  • 2024/02/16
    173
    0
    0
    173
    14.67%
    3.42%
    289
  • 2024/02/15
    49
    0
    0
    49
    14.37%
    1.88%
    140
  • 2024/02/05
    -10
    0
    0
    -10
    14.28%
    2.36%
    142
  • 2024/02/02
    -33
    0
    0
    -33
    14.39%
    0.65%
    137
  • 2024/02/01
    90
    0
    0
    90
    14.47%
    1.05%
    262
  • 2024/01/31
    30
    0
    -1
    29
    14.36%
    3.40%
    172
  • 2024/01/30
    -19
    0
    0
    -19
    14.32%
    1.47%
    131
  • 2024/01/29
    2
    0
    0
    2
    14.40%
    0.67%
    65
  • 2024/01/26
    -25
    0
    0
    -25
    14.39%
    1.20%
    142
  • 2024/01/25
    -71
    0
    0
    -71
    14.42%
    2.85%
    246
  • 2024/01/24
    96
    0
    0
    96
    14.53%
    1.84%
    215
  • 2024/01/23
    -11
    0
    0
    -11
    14.37%
    0.13%
    110
  • 2024/01/22
    54
    0
    0
    54
    14.39%
    1.34%
    169
  • 2024/01/19
    57
    0
    0
    57
    14.29%
    0.27%
    280
  • 2024/01/18
    89
    0
    1
    90
    14.36%
    2.05%
    317
  • 2024/01/17
    -86
    0
    -1
    -87
    14.25%
    4.94%
    485
  • 2024/01/16
    -68
    0
    0
    -68
    14.31%
    1.41%
    158
  • 2024/01/15
    86
    0
    0
    86
    14.38%
    1.30%
    218
  • 2024/01/12
    46
    0
    0
    46
    14.22%
    0.52%
    184
  • 2024/01/11
    36
    0
    0
    36
    14.14%
    1.18%
    105
  • 2024/01/10
    -1
    0
    0
    -1
    14.08%
    0.92%
    274
  • 2024/01/09
    -8
    0
    0
    -8
    14.21%
    3.07%
    238
  • 2024/01/08
    -21
    0
    0
    -21
    14.21%
    1.76%
    139
  • 2024/01/05
    83
    0
    0
    83
    14.23%
    2.98%
    356
  • 2024/01/04
    -54
    0
    0
    -54
    14.08%
    1.78%
    514
  • 2024/01/03
    -287
    0
    0
    -287
    14.12%
    0.38%
    1,695
  • 2024/01/02
    10
    0
    0
    10
    14.46%
    0.63%
    90
  • 2023/12/29
    35
    0
    0
    35
    14.45%
    1.15%
    85
  • 2023/12/28
    -11
    0
    0
    -11
    14.39%
    1.52%
    163
  • 2023/12/27
    -43
    0
    0
    -43
    14.59%
    0.13%
    284
  • 2023/12/26
    40
    0
    0
    40
    14.65%
    2.06%
    186
  • 2023/12/25
    -46
    0
    0
    -46
    14.60%
    1.02%
    238
  • 2023/12/22
    -23
    0
    1
    -22
    14.67%
    2.85%
    517
  • 2023/12/21
    -79
    0
    0
    -79
    14.66%
    6.28%
    1,194
  • 2023/12/20
    -174
    0
    0
    -174
    14.64%
    1.78%
    1,386
  • 2023/12/19
    -111
    0
    0
    -111
    14.75%
    0.60%
    2,652
  • 2023/12/18
    -25
    0
    0
    -25
    14.88%
    8.67%
    1,175
  • 2023/12/15
    -1
    0
    -1
    -2
    14.90%
    0.51%
    211
  • 2023/12/14
    -50
    0
    1
    -49
    14.87%
    0.39%
    233
  • 2023/12/13
    8
    0
    0
    8
    14.95%
    0.39%
    310
  • 2023/12/12
    -20
    0
    0
    -20
    14.94%
    2.53%
    350
  • 2023/12/11
    122
    0
    -16
    106
    14.93%
    2.59%
    541
  • 2023/12/08
    -1
    0
    0
    -1
    14.71%
    2.40%
    361
  • 2023/12/07
    -68
    0
    0
    -68
    14.68%
    2.80%
    901
  • 2023/12/06
    -37
    0
    0
    -37
    14.77%
    3.01%
    1,348
  • 2023/12/05
    -311
    0
    20
    -291
    14.83%
    9.18%
    3,727
  • 2023/12/04
    19
    0
    0
    19
    15.37%
    9.98%
    3,247
  • 2023/12/01
    14
    0
    0
    14
    15.33%
    3.23%
    1,641
  • 2023/11/30
    -58
    0
    0
    -58
    15.32%
    0.50%
    1,233
  • 2023/11/29
    -6
    0
    0
    -6
    15.39%
    8.23%
    1,592
  • 2023/11/28
    -132
    0
    0
    -132
    15.48%
    1.85%
    1,490
  • 2023/11/27
    16
    0
    0
    16
    15.68%
    9.90%
    1,520
  • 2023/11/24
    -51
    0
    0
    -51
    15.63%
    0.43%
    107
  • 2023/11/23
    -41
    0
    0
    -41
    15.69%
    1.17%
    374
  • 2023/11/22
    26
    0
    0
    26
    15.73%
    2.25%
    101
  • 2023/11/21
    -23
    0
    0
    -23
    15.68%
    0.60%
    98
  • 2023/11/20
    -32
    0
    -1
    -33
    15.72%
    2.29%
    153
  • 2023/11/17
    4
    0
    0
    4
    15.78%
    0.61%
    88
  • 2023/11/16
    -3
    0
    0
    -3
    15.78%
    0.93%
    50
  • 2023/11/15
    11
    0
    0
    11
    15.89%
    0.31%
    58
  • 2023/11/14
    17
    0
    0
    17
    15.87%
    0.00%
    50
  • 2023/11/13
    6
    0
    0
    6
    15.87%
    0.92%
    79
  • 2023/11/10
    -7
    0
    0
    -7
    15.85%
    2.26%
    116
  • 2023/11/09
    -28
    0
    0
    -28
    15.85%
    1.34%
    67
  • 2023/11/08
    7
    0
    0
    7
    15.89%
    1.32%
    86
  • 2023/11/07
    9
    0
    0
    9
    15.88%
    1.79%
    139
  • 2023/11/06
    1
    0
    -1
    0
    15.86%
    1.18%
    119
  • 2023/11/03
    31
    0
    0
    31
    15.85%
    1.95%
    238
  • 2023/11/02
    -5
    0
    0
    -5
    15.79%
    1.37%
    98
  • 2023/11/01
    -45
    0
    0
    -45
    15.91%
    2.09%
    134
  • 2023/10/31
    77
    0
    0
    77
    15.99%
    4.35%
    468
  • 2023/10/30
    -6
    0
    0
    -6
    15.87%
    1.08%
    43
  • 2023/10/27
    76
    0
    -1
    75
    15.88%
    3.50%
    240
  • 2023/10/26
    -6
    0
    -2
    -8
    15.83%
    0.48%
    98
  • 2023/10/25
    32
    0
    0
    32
    15.85%
    0.80%
    82
  • 2023/10/24
    64
    0
    1
    65
    15.80%
    2.45%
    239
  • 2023/10/23
    23
    0
    -2
    21
    15.70%
    1.93%
    107
  • 2023/10/20
    16
    0
    -1
    15
    15.66%
    0.48%
    66
  • 2023/10/19
    28
    0
    0
    28
    15.64%
    1.13%
    54
  • 2023/10/18
    -37
    0
    0
    -36
    15.59%
    2.06%
    177
  • 2023/10/17
    -53
    0
    0
    -53
    15.66%
    1.86%
    164
  • 2023/10/16
    1
    0
    0
    1
    16.09%
    1.23%
    74
  • 2023/10/13
    -30
    0
    0
    -30
    16.09%
    1.06%
    78
  • 2023/10/12
    -21
    0
    0
    -22
    16.14%
    0.45%
    173
  • 2023/10/11
    -71
    0
    1
    -70
    16.19%
    3.22%
    155
  • 2023/10/06
    112
    0
    0
    112
    16.32%
    2.86%
    356
  • 2023/10/05
    63
    0
    -6
    57
    16.12%
    1.06%
    141
  • 2023/10/04
    13
    0
    1
    14
    16.02%
    0.15%
    135
  • 2023/10/03
    -120
    0
    -1
    -121
    15.99%
    2.95%
    420
  • 2023/10/02
    -10
    0
    0
    -10
    16.18%
    0.00%
    85
立即登入瀏覽你的投資組合。登入
櫃農業科技業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。