瑞基

4171

20.050.95(4.52%)

收盤 | 2025/11/14 13:30 更新

310成交量

-本益比 (同業平均)

連2跌 (9.68%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
17
-3
連2賣 (-4)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連9平 (0)
三大法人
14
17
-3
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-3
0
0
-3
13.34%
4.52%
310
2025/11/13
-1
0
0
-1
13.27%
5.41%
216
2025/11/12
0
0
0
0
13.28%
0.45%
118
2025/11/11
0
0
0
0
13.28%
3.27%
128
2025/11/10
0
0
0
0
13.28%
2.06%
122
2025/11/07
1
0
0
1
13.28%
1.39%
160
2025/11/06
3
0
0
3
13.26%
3.58%
258
2025/11/05
2
0
0
2
13.25%
1.11%
188
2025/11/04
0
0
0
0
13.24%
7.19%
350
2025/11/03
8
0
0
8
13.24%
1.62%
218
2025/10/31
26
0
0
26
13.22%
3.13%
484
2025/10/30
1
0
0
1
13.07%
9.43%
1,091
2025/10/29
-96
0
-24
-120
12.82%
6.00%
2,657
2025/10/28
0
0
22
22
12.98%
9.89%
1,627
2025/10/27
0
0
1
1
12.98%
9.90%
264
2025/10/23
0
0
0
0
12.98%
9.81%
141
2025/10/22
33
0
0
33
12.98%
9.91%
235
2025/10/21
14
0
0
14
12.93%
0.29%
42
2025/10/20
-10
0
0
-10
12.90%
0.29%
25
2025/10/17
14
0
0
14
12.92%
0.29%
51
2025/10/16
3
0
0
3
12.90%
0.29%
27
2025/10/15
7
0
0
7
12.89%
1.18%
18
2025/10/14
-20
0
0
-20
12.88%
1.74%
82
2025/10/13
-2
0
0
-2
12.91%
1.71%
27
2025/10/09
0
0
0
0
12.92%
0.29%
44
2025/10/08
-11
0
0
-11
12.92%
0.28%
66
2025/10/07
-5
0
0
-5
12.94%
0.29%
33
2025/10/03
-22
0
0
-22
12.94%
2.51%
163
2025/10/02
-13
0
0
-13
12.98%
0.55%
58
2025/10/01
-17
0
0
-17
13.00%
0.55%
52
2025/09/30
-3
0
0
-3
13.03%
0.28%
70
2025/09/26
-10
0
0
-10
13.03%
0.00%
54
2025/09/25
-30
0
0
-30
13.05%
0.00%
59
2025/09/24
0
0
0
0
13.10%
0.55%
33
2025/09/23
-5
0
0
-5
13.10%
0.00%
44
2025/09/22
-1
0
0
-1
13.11%
0.27%
29
2025/09/19
2
0
0
2
13.11%
0.27%
33
2025/09/18
-2
0
0
-2
13.11%
0.00%
33
2025/09/17
0
0
0
0
13.11%
0.28%
31
2025/09/16
-16
0
0
-16
13.11%
0.28%
78
2025/09/15
-12
0
1
-11
13.14%
2.43%
119
2025/09/12
-6
0
0
-6
13.16%
3.13%
125
2025/09/11
1
0
0
1
13.17%
1.29%
31
2025/09/10
1
0
0
1
13.17%
0.00%
33
2025/09/09
4
0
0
4
13.17%
0.00%
40
2025/09/08
2
0
0
2
13.16%
0.51%
29
2025/09/05
3
0
0
3
13.16%
0.00%
36
2025/09/04
0
0
0
0
13.15%
1.04%
36
2025/09/03
3
0
0
3
13.40%
0.26%
51
2025/09/02
3
0
0
3
13.44%
0.52%
38
2025/09/01
0
0
0
0
13.43%
0.77%
16
2025/08/29
2
0
0
2
13.43%
1.52%
45
2025/08/28
1
0
0
1
13.43%
0.50%
54
2025/08/27
6
0
0
6
13.43%
0.00%
54
2025/08/26
3
0
0
3
13.42%
0.00%
28
2025/08/25
1
0
0
1
13.41%
0.25%
61
2025/08/22
2
0
0
2
13.64%
1.97%
40
2025/08/21
0
0
0
0
13.64%
0.25%
67
2025/08/20
2
0
0
2
13.64%
1.50%
111
2025/08/19
4
0
-1
3
13.64%
0.25%
41
2025/08/18
6
0
1
7
13.63%
0.25%
51
2025/08/15
0
0
0
0
13.62%
1.01%
42
2025/08/14
19
0
0
19
13.62%
0.25%
59
2025/08/13
-1
0
0
-1
13.61%
0.25%
28
2025/08/12
7
0
0
7
13.61%
0.25%
18
2025/08/11
3
0
0
3
13.60%
2.23%
51
2025/08/08
19
0
0
19
13.59%
1.51%
44
2025/08/07
8
0
0
8
13.56%
1.49%
49
2025/08/06
17
0
0
17
13.54%
0.00%
49
2025/08/05
6
0
0
6
13.51%
0.25%
31
2025/08/04
8
0
0
8
13.50%
3.87%
86
2025/08/01
-4
0
0
-4
13.49%
0.00%
68
2025/07/31
-23
0
-1
-24
13.50%
0.51%
54
2025/07/30
2
0
0
2
13.54%
0.51%
38
2025/07/29
0
0
1
1
13.54%
0.51%
33
2025/07/28
-2
0
0
-2
13.54%
1.99%
50
2025/07/25
1
0
0
1
13.54%
0.00%
13
2025/07/24
6
0
0
6
13.55%
0.74%
17
2025/07/23
12
0
0
12
13.54%
2.79%
72
2025/07/22
-25
0
0
-25
13.52%
2.72%
112
2025/07/21
27
0
0
27
13.56%
3.11%
72
2025/07/18
-1
0
0
-1
13.52%
0.97%
45
2025/07/17
13
0
0
13
13.52%
2.48%
53
2025/07/16
1
0
0
1
13.49%
0.50%
49
2025/07/15
14
0
0
14
13.49%
0.50%
38
2025/07/14
-4
0
0
-4
13.47%
1.23%
12
2025/07/11
16
0
-3
13
13.48%
0.50%
39
2025/07/10
-5
0
0
-5
13.45%
0.25%
10
2025/07/09
15
0
0
15
13.46%
1.52%
47
2025/07/08
-11
0
0
-11
13.43%
2.94%
50
2025/07/07
-3
0
0
-3
13.45%
0.49%
17
2025/07/04
-19
0
0
-19
13.45%
1.44%
53
2025/07/03
5
0
0
5
13.49%
0.48%
77
2025/07/02
6
0
0
6
13.48%
0.24%
23
2025/07/01
0
0
0
0
13.47%
0.95%
34
2025/06/30
4
0
0
4
13.47%
0.24%
93
2025/06/27
16
0
0
16
13.46%
1.45%
82
2025/06/26
-2
0
0
-2
13.43%
0.98%
38
2025/06/25
-6
0
0
-6
13.44%
2.61%
71
2025/06/24
2
0
0
2
13.45%
1.20%
76
2025/06/23
-1
0
-3
-4
13.44%
2.12%
66
2025/06/20
6
0
0
6
13.44%
3.41%
89
2025/06/19
-28
0
-3
-31
13.46%
3.93%
118
2025/06/18
0
0
0
0
13.50%
0.66%
71
2025/06/17
-12
0
0
-12
13.50%
1.73%
71
2025/06/16
0
0
0
0
13.52%
1.49%
99
2025/06/13
-94
0
-3
-97
13.52%
6.75%
350
2025/06/12
-46
0
-2
-48
13.45%
2.33%
307
2025/06/11
29
0
12
41
13.50%
2.58%
968
2025/06/10
63
0
1
64
13.45%
9.83%
626
2025/06/09
25
0
0
25
13.34%
4.58%
391
2025/06/06
25
0
0
25
13.29%
0.83%
287
2025/06/05
-35
0
1
-34
13.24%
6.92%
724
2025/06/04
18
0
0
18
13.30%
3.70%
950
2025/06/03
-232
0
-1
-233
13.27%
3.25%
4,190
2025/06/02
69
0
0
69
13.67%
9.87%
1,286
2025/05/29
-33
0
1
-32
13.56%
1.06%
687
2025/05/28
17
0
-1
16
13.61%
9.79%
573
2025/05/27
-3
0
0
-3
13.58%
4.03%
91
2025/05/26
-13
0
0
-13
13.59%
1.59%
149
2025/05/23
3
0
0
3
13.61%
2.22%
74
2025/05/22
0
0
0
0
13.61%
0.00%
107
2025/05/21
-6
0
0
-6
13.61%
1.35%
102
2025/05/20
2
0
0
2
13.62%
4.72%
551
2025/05/19
-1
0
0
-1
13.61%
9.91%
478
2025/05/16
12
0
0
12
13.78%
0.47%
99
2025/05/15
-10
0
0
-10
13.76%
0.96%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
台達電
2308.TW
922.00
36.003.76%
17,926
元大台灣50
0050.TW
61.70
1.201.91%
203,480
聯發科
2454.TW
1,230.00
15.001.20%
4,136

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
57.90
0.400.70%
24
達邦蛋白
6578.TWO
19.65
0.050.25%
121
惠光
6508.TWO
23.85
0.150.62%
42
瑞基
4171.TWO
20.05
0.954.52%
310

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。