瑞基

4171

19.550.25(1.26%)

收盤 | 2026/01/20 13:30 更新

83成交量

-本益比 (同業平均)

漲→跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
18
-14
連5買→賣 (-14)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
4
18
-14
連5買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-14
0
0
-14
13.62%
1.26%
83
2026/01/19
28
0
0
28
13.65%
0.51%
258
2026/01/16
12
0
0
12
13.59%
0.51%
108
2026/01/15
5
0
0
5
13.57%
1.02%
124
2026/01/14
6
0
0
6
13.56%
0.76%
97
2026/01/13
35
0
0
35
13.54%
0.77%
282
2026/01/12
-46
0
-7
-53
13.48%
2.24%
948
2026/01/09
52
0
7
59
13.54%
9.86%
364
2026/01/08
4
0
0
4
13.45%
0.82%
91
2026/01/07
-21
0
0
-21
13.44%
1.60%
109
2026/01/06
-11
0
0
-11
13.48%
0.80%
146
2026/01/05
-19
0
0
-19
13.49%
0.53%
152
2026/01/02
25
0
0
25
13.52%
0.80%
184
2025/12/31
3
0
0
3
13.48%
0.79%
155
2025/12/30
8
0
0
8
13.47%
1.04%
111
2025/12/29
40
0
0
40
13.45%
1.79%
200
2025/12/26
-7
0
0
-7
13.38%
0.52%
100
2025/12/24
-6
0
0
-6
13.39%
0.00%
68
2025/12/23
13
0
0
13
13.38%
0.26%
90
2025/12/22
-4
0
0
-4
13.36%
0.77%
102
2025/12/19
-2
0
0
-2
13.36%
0.26%
60
2025/12/18
1
0
0
1
13.36%
0.26%
49
2025/12/17
10
0
0
10
13.36%
1.52%
76
2025/12/16
-3
0
0
-3
13.34%
1.98%
120
2025/12/15
3
0
1
4
13.34%
3.81%
147
2025/12/12
-20
0
0
-20
13.32%
0.47%
172
2025/12/11
-61
0
-1
-62
13.33%
5.17%
544
2025/12/10
-5
0
0
-5
13.43%
9.88%
653
2025/12/09
-5
0
0
-5
13.44%
0.49%
58
2025/12/08
-5
0
0
-5
13.45%
5.99%
161
2025/12/05
6
0
0
6
13.46%
1.29%
76
2025/12/04
-1
0
0
-1
13.45%
0.77%
49
2025/12/03
-6
0
0
-6
13.45%
0.51%
41
2025/12/02
-15
0
0
-15
13.46%
1.01%
62
2025/12/01
1
0
0
1
13.49%
0.75%
136
2025/11/28
20
0
0
20
13.49%
4.43%
179
2025/11/27
13
0
0
13
13.45%
1.29%
97
2025/11/26
11
0
0
11
13.43%
0.52%
42
2025/11/25
5
0
0
5
13.41%
0.26%
26
2025/11/24
-4
0
0
-4
13.40%
0.52%
49
2025/11/21
3
0
0
3
13.41%
1.03%
56
2025/11/20
4
0
0
4
13.40%
1.04%
72
2025/11/19
4
0
0
4
13.40%
2.29%
114
2025/11/18
26
0
0
26
13.39%
1.03%
150
2025/11/17
-3
0
0
-3
13.35%
2.99%
144
2025/11/14
-3
0
0
-3
13.34%
4.52%
310
2025/11/13
-1
0
0
-1
13.27%
5.41%
216
2025/11/12
0
0
0
0
13.28%
0.45%
118
2025/11/11
0
0
0
0
13.28%
3.27%
128
2025/11/10
0
0
0
0
13.28%
2.06%
122
2025/11/07
1
0
0
1
13.28%
1.39%
160
2025/11/06
3
0
0
3
13.26%
3.58%
258
2025/11/05
2
0
0
2
13.25%
1.11%
188
2025/11/04
0
0
0
0
13.24%
7.19%
350
2025/11/03
8
0
0
8
13.24%
1.62%
218
2025/10/31
26
0
0
26
13.22%
3.13%
484
2025/10/30
1
0
0
1
13.07%
9.43%
1,091
2025/10/29
-96
0
-24
-120
12.82%
6.00%
2,657
2025/10/28
0
0
22
22
12.98%
9.89%
1,627
2025/10/27
0
0
1
1
12.98%
9.90%
264
2025/10/23
0
0
0
0
12.98%
9.81%
141
2025/10/22
33
0
0
33
12.98%
9.91%
235
2025/10/21
14
0
0
14
12.93%
0.29%
42
2025/10/20
-10
0
0
-10
12.90%
0.29%
25
2025/10/17
14
0
0
14
12.92%
0.29%
51
2025/10/16
3
0
0
3
12.90%
0.29%
27
2025/10/15
7
0
0
7
12.89%
1.18%
18
2025/10/14
-20
0
0
-20
12.88%
1.74%
82
2025/10/13
-2
0
0
-2
12.91%
1.71%
27
2025/10/09
0
0
0
0
12.92%
0.29%
44
2025/10/08
-11
0
0
-11
12.92%
0.28%
66
2025/10/07
-5
0
0
-5
12.94%
0.29%
33
2025/10/03
-22
0
0
-22
12.94%
2.51%
163
2025/10/02
-13
0
0
-13
12.98%
0.55%
58
2025/10/01
-17
0
0
-17
13.00%
0.55%
52
2025/09/30
-3
0
0
-3
13.03%
0.28%
70
2025/09/26
-10
0
0
-10
13.03%
0.00%
54
2025/09/25
-30
0
0
-30
13.05%
0.00%
59
2025/09/24
0
0
0
0
13.10%
0.55%
33
2025/09/23
-5
0
0
-5
13.10%
0.00%
44
2025/09/22
-1
0
0
-1
13.11%
0.27%
29
2025/09/19
2
0
0
2
13.11%
0.27%
33
2025/09/18
-2
0
0
-2
13.11%
0.00%
33
2025/09/17
0
0
0
0
13.11%
0.28%
31
2025/09/16
-16
0
0
-16
13.11%
0.28%
78
2025/09/15
-12
0
1
-11
13.14%
2.43%
119
2025/09/12
-6
0
0
-6
13.16%
3.13%
125
2025/09/11
1
0
0
1
13.17%
1.29%
31
2025/09/10
1
0
0
1
13.17%
0.00%
33
2025/09/09
4
0
0
4
13.17%
0.00%
40
2025/09/08
2
0
0
2
13.16%
0.51%
29
2025/09/05
3
0
0
3
13.16%
0.00%
36
2025/09/04
0
0
0
0
13.15%
1.04%
36
2025/09/03
3
0
0
3
13.40%
0.26%
51
2025/09/02
3
0
0
3
13.44%
0.52%
38
2025/09/01
0
0
0
0
13.43%
0.77%
16
2025/08/29
2
0
0
2
13.43%
1.52%
45
2025/08/28
1
0
0
1
13.43%
0.50%
54
2025/08/27
6
0
0
6
13.43%
0.00%
54
2025/08/26
3
0
0
3
13.42%
0.00%
28
2025/08/25
1
0
0
1
13.41%
0.25%
61
2025/08/22
2
0
0
2
13.64%
1.97%
40
2025/08/21
0
0
0
0
13.64%
0.25%
67
2025/08/20
2
0
0
2
13.64%
1.50%
111
2025/08/19
4
0
-1
3
13.64%
0.25%
41
2025/08/18
6
0
1
7
13.63%
0.25%
51
2025/08/15
0
0
0
0
13.62%
1.01%
42
2025/08/14
19
0
0
19
13.62%
0.25%
59
2025/08/13
-1
0
0
-1
13.61%
0.25%
28
2025/08/12
7
0
0
7
13.61%
0.25%
18
2025/08/11
3
0
0
3
13.60%
2.23%
51
2025/08/08
19
0
0
19
13.59%
1.51%
44
2025/08/07
8
0
0
8
13.56%
1.49%
49
2025/08/06
17
0
0
17
13.54%
0.00%
49
2025/08/05
6
0
0
6
13.51%
0.25%
31
2025/08/04
8
0
0
8
13.50%
3.87%
86
2025/08/01
-4
0
0
-4
13.49%
0.00%
68
2025/07/31
-23
0
-1
-24
13.50%
0.51%
54
2025/07/30
2
0
0
2
13.54%
0.51%
38
2025/07/29
0
0
1
1
13.54%
0.51%
33
2025/07/28
-2
0
0
-2
13.54%
1.99%
50
2025/07/25
1
0
0
1
13.54%
0.00%
13
2025/07/24
6
0
0
6
13.55%
0.74%
17
2025/07/23
12
0
0
12
13.54%
2.79%
72
2025/07/22
-25
0
0
-25
13.52%
2.72%
112
2025/07/21
27
0
0
27
13.56%
3.11%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞矽
6113.TWO
23.05
0.853.56%
490
邑昇
5291.TWO
38.35
1.353.65%
1,396
尚立
3360.TWO
15.40
0.100.65%
1,045
太欣
5302.TWO
13.50
1.209.76%
5,111
富強鑫
6603.TWO
33.60
1.605.00%
8,243

櫃農業科技業產業漲跌排行

達邦蛋白
6578.TWO
19.85
0.251.28%
163
惠光
6508.TWO
23.70
0.000.00%
39
茂生農經
1240.TWO
59.90
0.100.17%
30
瑞基
4171.TWO
19.55
0.251.26%
83

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。