佳醫

4104

生技

86.40.10(0.12%)

開盤 | 2025/02/17 12:32 更新

90成交量

18.36 (33.69)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
13
8
連3買 (41)
投信
0
0
0
連13平 (0)
自營商
1
0
1
平→買 (1)
三大法人
22
13
9
連3買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
8
0
1
9
4.11%
0.00%
48
2025/02/13
6
0
0
6
4.11%
0.35%
59
2025/02/12
27
0
-2
25
4.11%
0.46%
184
2025/02/11
-12
0
-1
-13
4.09%
0.00%
37
2025/02/10
1
0
-7
-6
4.09%
0.35%
69
2025/02/07
-1
0
0
-1
4.09%
0.58%
36
2025/02/06
15
0
0
15
4.09%
0.23%
105
2025/02/05
4
0
-2
2
4.09%
0.82%
54
2025/02/04
5
0
-2
3
4.08%
0.47%
127
2025/02/03
-27
0
0
-27
4.08%
0.47%
93
2025/01/22
9
0
1
10
4.10%
0.00%
69
2025/01/21
1
0
0
1
4.09%
0.00%
23
2025/01/20
-6
0
0
-6
4.09%
0.23%
43
2025/01/17
-16
39
0
23
4.09%
1.29%
70
2025/01/16
-1
0
8
7
4.10%
0.12%
51
2025/01/15
-4
0
0
-4
4.10%
0.12%
44
2025/01/14
6
0
0
6
4.11%
0.12%
39
2025/01/13
-9
0
3
-5
4.10%
0.12%
131
2025/01/10
6
0
5
11
4.11%
0.00%
90
2025/01/09
-15
0
-4
-19
4.10%
0.00%
105
2025/01/08
15
0
0
16
4.11%
0.12%
104
2025/01/07
-7
0
0
-7
4.10%
0.47%
119
2025/01/06
-6
0
8
2
4.11%
0.12%
122
2025/01/03
-5
0
-1
-6
4.11%
0.23%
91
2025/01/02
-9
0
-9
-18
4.11%
0.23%
59
2024/12/31
-8
0
4
-4
4.12%
0.00%
69
2024/12/30
-12
0
0
-12
4.12%
0.00%
77
2024/12/27
1
0
0
1
4.13%
0.12%
43
2024/12/26
-16
0
4
-12
4.13%
0.12%
68
2024/12/25
-24
0
0
-24
4.14%
0.00%
80
2024/12/24
1
0
0
1
4.15%
0.12%
33
2024/12/23
39
0
3
42
4.15%
0.00%
94
2024/12/20
-35
0
-2
-37
4.13%
0.23%
97
2024/12/19
-28
0
-1
-29
4.15%
0.35%
104
2024/12/18
-3
0
1
-2
4.17%
0.12%
53
2024/12/17
11
0
0
11
4.17%
0.23%
62
2024/12/16
-18
0
-1
-19
4.16%
0.57%
73
2024/12/13
-14
0
0
-14
4.17%
0.34%
65
2024/12/12
-13
0
0
-13
4.18%
0.00%
56
2024/12/11
16
0
0
16
4.19%
0.11%
99
2024/12/10
16
0
-2
14
4.18%
0.23%
92
2024/12/09
24
0
0
24
4.17%
0.81%
134
2024/12/06
16
0
0
16
4.15%
0.23%
73
2024/12/05
10
0
0
10
4.14%
0.00%
58
2024/12/04
24
0
0
24
4.14%
0.23%
59
2024/12/03
-4
0
9
5
4.12%
0.35%
50
2024/12/02
-2
0
0
-2
4.12%
0.12%
58
2024/11/29
5
0
0
5
4.13%
0.00%
43
2024/11/28
4
0
0
4
4.12%
0.34%
54
2024/11/27
-3
0
0
-3
4.12%
0.46%
69
2024/11/26
15
0
0
15
4.12%
0.00%
28
2024/11/25
34
0
10
44
4.11%
0.46%
64
2024/11/22
1
0
3
4
4.09%
0.23%
45
2024/11/21
0
0
2
2
4.09%
0.23%
32
2024/11/20
-10
0
1
-9
4.09%
0.12%
48
2024/11/19
8
0
9
17
4.10%
0.46%
50
2024/11/18
-13
0
4
-9
4.09%
0.00%
64
2024/11/15
-21
0
1
-20
4.11%
0.23%
213
2024/11/14
-56
0
-12
-68
4.12%
0.46%
175
2024/11/13
-20
0
-10
-30
4.16%
0.34%
156
2024/11/12
-38
0
-10
-48
4.17%
0.57%
103
2024/11/11
0
0
0
0
4.19%
0.23%
83
2024/11/08
-14
0
0
-14
4.19%
0.00%
46
2024/11/07
-1
0
0
-1
4.20%
0.34%
53
2024/11/06
-12
0
0
-12
4.20%
0.11%
75
2024/11/05
4
0
1
5
4.21%
0.11%
36
2024/11/04
-6
0
0
-6
4.21%
0.12%
58
2024/11/01
-22
0
-4
-26
4.21%
0.23%
86
2024/10/30
-3
0
0
-3
4.22%
0.00%
68
2024/10/29
-27
0
-9
-36
4.24%
0.68%
101
2024/10/28
16
0
10
26
4.26%
0.23%
88
2024/10/25
-11
0
-2
-13
4.25%
0.34%
74
2024/10/24
9
0
2
11
4.26%
0.11%
58
2024/10/23
-10
0
-5
-15
4.25%
0.11%
63
2024/10/22
-11
0
5
-6
4.26%
0.00%
45
2024/10/21
14
0
5
19
4.26%
0.00%
68
2024/10/18
35
0
-10
25
4.25%
0.23%
114
2024/10/17
14
0
3
17
4.26%
0.69%
101
2024/10/16
-12
0
0
-12
4.25%
0.23%
64
2024/10/15
2
0
0
2
4.26%
0.46%
59
2024/10/14
-5
0
0
-5
4.26%
0.00%
86
2024/10/11
-8
0
-1
-9
4.26%
0.23%
85
2024/10/09
-6
0
2
-4
4.26%
0.23%
63
2024/10/08
-32
0
-2
-34
4.26%
0.46%
75
2024/10/07
-30
0
3
-26
4.29%
0.11%
86
2024/10/04
5
0
-1
4
4.31%
0.57%
68
2024/10/01
-7
0
4
-3
4.31%
0.23%
31
2024/09/30
39
0
5
44
4.31%
0.45%
119
2024/09/27
39
0
4
43
4.29%
0.11%
107
2024/09/26
21
0
8
29
4.27%
0.23%
83
2024/09/25
-3
0
17
14
4.25%
0.00%
67
2024/09/24
4
0
0
4
4.25%
0.34%
35
2024/09/23
-12
0
3
-9
4.27%
0.34%
51
2024/09/20
15
0
-1
14
4.27%
0.23%
69
2024/09/19
27
0
0
27
4.25%
0.46%
83
2024/09/18
17
0
0
17
4.23%
0.00%
84
2024/09/16
36
0
0
36
4.22%
0.11%
84
2024/09/13
-6
0
-1
-7
4.20%
0.35%
45
2024/09/12
4
0
0
4
4.20%
0.12%
61
2024/09/11
-10
0
0
-10
4.20%
0.12%
36
2024/09/10
-18
0
0
-18
4.22%
0.69%
70
2024/09/09
-32
0
1
-31
4.23%
0.34%
92
2024/09/06
-1
0
0
-1
4.25%
1.04%
38
2024/09/05
-54
0
-2
-56
4.25%
0.23%
107
2024/09/04
-76
0
-14
-90
4.28%
1.14%
156
2024/09/03
-15
0
2
-13
4.33%
0.23%
72
2024/09/02
-16
0
1
-15
4.35%
0.34%
28
2024/08/30
-2
0
0
-2
4.36%
0.68%
51
2024/08/29
-56
0
-1
-57
4.35%
0.23%
77
2024/08/28
-26
0
-1
-26
4.39%
0.45%
81
2024/08/27
-51
0
-9
-60
4.40%
0.23%
87
2024/08/26
25
0
4
29
4.43%
1.83%
194
2024/08/23
61
0
-1
60
4.42%
0.22%
143
2024/08/22
17
0
-1
16
4.39%
0.22%
74
2024/08/21
92
0
0
92
4.41%
0.22%
166
2024/08/20
55
0
-1
54
4.35%
0.22%
167
2024/08/19
68
0
4
72
4.31%
0.76%
140
2024/08/16
13
0
-1
12
4.27%
0.00%
181
2024/08/15
159
0
-1
158
4.26%
1.88%
434

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
29,053
鴻海
2317.TW
182.00
4.002.25%
37,128
聯發科
2454.TW
1,540.00
35.002.33%
5,552
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
42.15
0.751.81%
24,609

生技產業漲跌排行

華安
6657.TW
71.90
6.509.94%
2,279
泰福-KY
6541.TW
76.40
5.007.00%
1,198
望隼
4771.TW
194.00
10.005.43%
475
科妍
1786.TW
123.50
5.004.22%
1,422
視陽
6782.TW
189.00
6.503.56%
766

相關概念股

空污防治
0.57%
2.72%
銀髮商機
0.11%
3.09%
防疫
0.05%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。