佳醫

4104

78.90.50(0.63%)

收盤 | 2026/01/21 14:30 更新

232成交量

16.93 (57.63)本益比 (同業平均)

漲→跌 (0.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
119
-112
連2買→賣 (-112)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
7
120
-113
連2買→賣 (-113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-112
0
-1
-113
3.58%
0.63%
232
2026/01/20
26
0
0
26
3.63%
0.76%
245
2026/01/19
3
0
-2
1
3.62%
0.76%
338
2026/01/16
-27
0
0
-27
3.61%
0.38%
256
2026/01/15
-18
0
2
-16
3.61%
0.25%
109
2026/01/14
-15
0
0
-15
3.61%
1.14%
171
2026/01/13
-130
0
-1
-131
3.61%
0.25%
264
2026/01/12
-37
0
0
-37
3.68%
0.00%
175
2026/01/09
-78
0
-22
-100
4.64%
0.13%
180
2026/01/08
-68
0
0
-68
3.79%
0.00%
204
2026/01/07
58
0
0
58
3.83%
0.00%
319
2026/01/06
-5
0
2
-3
3.80%
1.00%
566
2026/01/05
-20
0
-1
-21
3.80%
1.11%
595
2026/01/02
-25
0
1
-24
3.81%
0.98%
317
2025/12/31
-9
0
-7
-16
3.83%
0.49%
141
2025/12/30
0
0
0
0
3.83%
0.00%
76
2025/12/29
22
0
2
24
3.83%
0.12%
95
2025/12/26
48
0
0
48
3.82%
0.37%
113
2025/12/24
2
0
0
2
3.79%
0.25%
83
2025/12/23
29
0
0
29
3.77%
0.00%
76
2025/12/22
3
0
2
5
3.75%
0.12%
94
2025/12/19
12
0
1
13
3.75%
0.37%
51
2025/12/18
-8
0
7
-1
3.75%
0.37%
67
2025/12/17
-25
0
0
-25
3.75%
0.49%
101
2025/12/16
-17
0
2
-15
3.76%
0.24%
62
2025/12/15
5
0
2
7
3.77%
0.25%
59
2025/12/12
0
0
1
1
3.77%
0.25%
57
2025/12/11
6
0
5
11
3.78%
0.12%
74
2025/12/10
-4
0
2
-2
3.74%
0.87%
97
2025/12/09
-125
0
0
-125
3.74%
1.11%
426
2025/12/08
-58
0
2
-56
3.79%
0.25%
95
2025/12/05
-37
0
7
-29
3.82%
0.00%
109
2025/12/04
-36
0
1
-35
3.82%
0.12%
93
2025/12/03
-60
0
4
-56
3.83%
0.12%
81
2025/12/02
-42
0
1
-41
3.85%
0.12%
86
2025/12/01
-68
0
0
-68
3.87%
0.73%
138
2025/11/28
-18
0
7
-11
3.91%
0.00%
64
2025/11/27
-12
0
0
-12
3.92%
0.24%
99
2025/11/26
22
0
-6
16
3.92%
0.37%
100
2025/11/25
4
0
0
4
3.90%
0.49%
136
2025/11/24
12
0
3
15
3.89%
0.61%
67
2025/11/21
-15
0
1
-14
3.89%
0.12%
132
2025/11/20
-17
0
1
-16
3.89%
0.74%
121
2025/11/19
-90
0
-1
-91
3.90%
0.61%
211
2025/11/18
-113
0
-5
-117
3.95%
1.68%
517
2025/11/17
-94
0
-21
-115
4.02%
0.72%
303
2025/11/14
8
0
1
9
4.07%
0.00%
134
2025/11/13
7
0
-3
4
4.06%
0.12%
113
2025/11/12
-2
0
0
-2
4.08%
0.24%
135
2025/11/11
-50
0
5
-45
4.08%
0.36%
230
2025/11/10
-53
0
-1
-54
4.11%
1.41%
420
2025/11/07
-27
0
0
-27
4.15%
0.35%
145
2025/11/06
15
0
0
15
4.21%
0.23%
58
2025/11/05
14
0
0
14
4.20%
0.12%
81
2025/11/04
26
0
0
26
4.19%
0.12%
100
2025/11/03
14
0
4
18
4.17%
0.35%
86
2025/10/31
22
0
1
23
4.17%
0.00%
61
2025/10/30
5
0
0
5
4.18%
0.00%
122
2025/10/29
4
0
1
5
4.17%
0.12%
89
2025/10/28
25
0
0
25
4.17%
0.12%
89
2025/10/27
-52
0
4
-48
4.15%
0.12%
137
2025/10/23
-9
0
0
-9
4.18%
0.24%
81
2025/10/22
10
0
0
10
4.19%
0.24%
117
2025/10/21
13
0
0
13
4.18%
0.23%
82
2025/10/20
12
0
0
12
4.18%
0.24%
87
2025/10/17
38
0
1
39
4.17%
0.12%
129
2025/10/16
-16
0
0
-17
4.15%
0.00%
64
2025/10/15
-39
0
0
-39
4.18%
0.12%
84
2025/10/14
-38
0
0
-38
4.19%
0.12%
251
2025/10/13
-8
0
2
-6
4.21%
0.00%
81
2025/10/09
-20
0
-3
-23
4.22%
0.35%
91
2025/10/08
22
0
0
22
4.23%
0.23%
77
2025/10/07
0
0
2
2
4.22%
0.47%
86
2025/10/03
-7
0
0
-7
4.21%
0.35%
103
2025/10/02
55
0
1
56
4.20%
0.12%
136
2025/10/01
-17
0
0
-17
4.15%
0.23%
94
2025/09/30
2
0
1
3
4.16%
0.59%
64
2025/09/26
8
0
1
9
4.12%
0.35%
105
2025/09/25
7
0
1
8
4.11%
0.12%
69
2025/09/24
4
0
0
4
4.10%
0.35%
75
2025/09/23
-27
0
-2
-29
4.09%
0.35%
218
2025/09/22
1
0
1
2
4.09%
0.24%
63
2025/09/19
-39
0
0
-39
4.08%
0.24%
150
2025/09/18
-65
0
3
-62
4.10%
0.24%
172
2025/09/17
11
0
0
11
4.12%
0.23%
110
2025/09/16
-36
0
0
-36
4.11%
0.12%
94
2025/09/15
-4
0
11
7
4.12%
0.70%
127
2025/09/12
-15
0
3
-12
4.12%
0.12%
125
2025/09/11
-128
0
-4
-132
4.12%
0.47%
329
2025/09/10
-5
0
-6
-11
4.20%
1.06%
238
2025/09/09
-97
0
-5
-102
4.23%
0.71%
407
2025/09/08
-3
0
-5
-8
4.29%
0.34%
169
2025/09/05
5
0
0
5
4.29%
0.34%
187
2025/09/04
4
0
1
5
4.29%
0.34%
196
2025/09/03
63
0
0
63
4.33%
0.92%
170
2025/09/02
6
0
3
9
4.30%
0.23%
103
2025/09/01
28
0
0
28
4.29%
0.11%
118
2025/08/29
25
0
2
27
4.28%
0.00%
107
2025/08/28
45
0
-2
43
4.26%
0.23%
131
2025/08/27
3
0
1
4
4.23%
0.46%
96
2025/08/26
9
0
0
9
4.23%
0.12%
56
2025/08/25
17
0
0
17
4.23%
0.58%
58
2025/08/22
-22
0
0
-22
4.22%
0.12%
86
2025/08/21
-23
0
0
-23
4.23%
0.12%
60
2025/08/20
14
0
2
16
4.24%
0.69%
116
2025/08/19
-13
0
-1
-14
4.23%
0.70%
98
2025/08/18
13
0
0
13
4.24%
0.12%
59
2025/08/15
0
0
1
1
4.23%
0.00%
54
2025/08/14
25
0
0
25
4.23%
0.00%
76
2025/08/13
-8
0
0
-8
4.22%
0.58%
74
2025/08/12
-14
0
0
-14
4.22%
1.15%
87
2025/08/11
-1
0
0
-1
4.23%
0.93%
120
2025/08/08
-16
0
1
-15
4.23%
0.35%
88
2025/08/07
-6
0
1
-5
4.24%
0.47%
67
2025/08/06
3
0
0
3
4.24%
0.00%
39
2025/08/05
-1
0
0
-1
4.24%
0.47%
74
2025/08/04
10
0
7
17
4.24%
0.83%
74
2025/08/01
-4
0
-1
-5
4.24%
0.36%
43
2025/07/31
-28
0
0
-28
4.21%
0.24%
65
2025/07/30
-6
0
1
-5
4.22%
0.12%
53
2025/07/29
-12
0
5
-7
4.23%
0.12%
51
2025/07/28
2
0
0
2
4.23%
0.24%
40
2025/07/25
-6
0
-1
-7
4.23%
0.00%
39
2025/07/24
-2
0
-1
-3
4.24%
0.12%
46
2025/07/23
-6
0
8
2
4.24%
0.24%
57
2025/07/22
-21
0
2
-19
4.25%
0.71%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

御嵿
3522.TWO
16.20
0.754.42%
232
心誠鎂
6934.TWO
148.00
4.603.23%
551
安葆
7792.TWO
381.50
17.804.90%
568
新美齊
2442.TW
22.15
0.451.99%
1,580
久舜
5547.TWO
27.30
0.150.55%
130

生技產業漲跌排行

向榮生技
6794.TW
87.90
1.401.62%
59
中化生
1762.TW
26.20
0.250.96%
107
和康生
1783.TW
46.80
0.350.75%
185
康霈*
6919.TW
164.00
1.000.61%
9,045
永信
3705.TW
57.00
0.200.35%
345

相關概念股

空污防治
0.20%
0.77%
防疫
0.28%
1.49%
銀髮商機
0.78%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。