定穎投控

3715

132.02.50(1.86%)

收盤 | 2026/01/19 14:30 更新

21,786成交量

44.68 (39.61)本益比 (同業平均)

漲→跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,171
5,531
640
連4賣→買 (640)
投信
0
0
0
連4賣→平 (0)
自營商
183
568
-385
買→賣 (-385)
三大法人
6,354
6,099
255
連4賣→買 (255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
640
0
-385
255
11.19%
1.86%
21,786
2026/01/16
-5,109
-11
960
-4,160
10.85%
2.28%
28,163
2026/01/15
-1,379
-2,127
-1
-3,508
12.55%
1.13%
22,785
2026/01/14
-8,991
-38
-506
-9,535
13.03%
3.27%
47,671
2026/01/13
-11,577
-2,159
-867
-14,603
16.38%
4.84%
81,512
2026/01/12
6,225
2
-1,126
5,102
20.45%
3.58%
121,290
2026/01/09
8,370
110
853
9,333
19.20%
9.84%
64,590
2026/01/08
14,608
576
1,606
16,790
16.36%
8.55%
65,108
2026/01/07
-972
-713
-190
-1,875
11.23%
0.85%
17,179
2026/01/06
-2,067
-1,753
-196
-4,016
11.57%
0.84%
21,514
2026/01/05
-9,368
-1,929
-1,034
-12,331
12.16%
6.30%
41,970
2026/01/02
999
809
189
1,997
15.30%
0.39%
54,877
2025/12/31
5,026
-1,783
641
3,884
15.03%
5.37%
69,109
2025/12/30
3,625
-960
48
2,713
13.17%
1.26%
15,469
2025/12/29
-6,096
-816
22
-6,890
11.92%
3.24%
23,535
2025/12/26
1,619
-2,831
693
-519
14.01%
3.35%
39,361
2025/12/24
-1,748
0
-121
-1,869
13.90%
2.05%
14,015
2025/12/23
3,288
-300
161
3,149
14.52%
1.67%
19,855
2025/12/22
-2,492
-436
-255
-3,183
13.38%
1.27%
21,143
2025/12/19
6,327
441
213
6,982
14.36%
5.33%
41,694
2025/12/18
-400
50
-106
-457
12.10%
1.32%
7,187
2025/12/17
612
103
-571
144
12.01%
0.44%
11,632
2025/12/16
-3,032
60
-288
-3,259
11.55%
2.97%
23,299
2025/12/15
612
0
96
708
12.14%
1.67%
14,078
2025/12/12
-7,526
0
26
-7,500
11.86%
1.23%
30,369
2025/12/11
2,888
761
416
4,065
13.96%
3.85%
69,651
2025/12/10
561
516
391
1,468
12.82%
0.86%
20,246
2025/12/09
-2,183
3
-260
-2,441
12.66%
0.85%
12,063
2025/12/08
-2,207
2,348
771
912
13.51%
4.46%
30,088
2025/12/05
-1,447
-854
-36
-2,337
14.12%
0.45%
9,375
2025/12/04
-2,612
0
26
-2,586
14.44%
2.62%
15,237
2025/12/03
-6,557
-255
-226
-7,038
15.28%
0.00%
78,902
2025/12/02
-4,336
0
94
-4,242
17.65%
1.29%
24,577
2025/12/01
-2,831
70
-187
-2,948
19.27%
2.11%
21,665
2025/11/28
2,213
0
187
2,400
20.43%
0.42%
23,311
2025/11/27
-1,309
0
-395
-1,705
19.58%
0.42%
39,773
2025/11/26
-267
545
-418
-140
20.99%
0.42%
89,384
2025/11/25
-6,088
575
701
-4,812
20.31%
9.68%
47,644
2025/11/24
241
-15
-232
-6
22.14%
2.25%
31,094
2025/11/21
-1,543
0
-797
-2,340
22.07%
9.76%
39,918
2025/11/20
-5,410
526
365
-4,519
22.63%
8.37%
67,945
2025/11/19
-752
491
-321
-582
24.65%
2.58%
35,313
2025/11/18
5,789
512
281
6,582
24.94%
3.32%
45,620
2025/11/17
-9,290
0
452
-8,838
22.93%
0.00%
65,022
2025/11/14
1,141
87
-743
484
26.12%
7.66%
76,014
2025/11/13
538
2,008
655
3,200
27.01%
9.66%
86,895
2025/11/12
10,575
5,103
504
16,183
27.20%
6.73%
185,456
2025/11/11
3,317
0
645
3,962
24.74%
9.85%
41,539
2025/11/10
21,719
45
652
22,416
23.52%
9.14%
70,358
2025/11/07
-1,323
0
-284
-1,607
15.40%
0.43%
16,413
2025/11/06
-1,261
0
62
-1,199
15.65%
0.43%
16,526
2025/11/05
742
0
154
896
16.12%
2.22%
14,714
2025/11/04
-1,541
0
-140
-1,681
15.96%
2.59%
13,514
2025/11/03
4,274
0
46
4,320
16.60%
3.00%
17,229
2025/10/31
-6,216
0
22
-6,194
15.02%
0.00%
32,836
2025/10/30
-4,059
-251
-611
-4,920
17.03%
5.57%
26,303
2025/10/29
-723
-90
53
-760
18.24%
0.11%
20,706
2025/10/28
-9,648
81
-307
-9,874
18.74%
2.56%
42,683
2025/10/27
2,801
157
537
3,495
21.47%
7.61%
47,113
2025/10/23
-271
-100
-229
-600
20.42%
1.41%
8,287
2025/10/22
-289
0
-75
-364
20.47%
1.08%
7,815
2025/10/21
1,872
40
78
1,990
20.59%
1.20%
12,957
2025/10/20
-4,153
-1,410
124
-5,439
20.25%
2.65%
26,778
2025/10/17
250
-129
-81
40
21.83%
1.97%
10,807
2025/10/16
3,060
100
63
3,223
21.88%
1.58%
23,469
2025/10/15
-1,004
-33
96
-941
21.30%
1.07%
27,169
2025/10/14
-6,183
0
-444
-6,627
21.49%
7.59%
56,271
2025/10/13
-1,969
0
-417
-2,386
23.13%
3.33%
39,426
2025/10/09
1,637
1,716
-397
2,956
23.91%
3.96%
67,144
2025/10/08
4,522
508
635
5,665
23.32%
3.59%
67,106
2025/10/07
-2,326
0
1,209
-1,117
21.57%
4.28%
61,885
2025/10/03
-2,107
0
81
-2,026
22.34%
0.86%
26,475
2025/10/02
-6,723
284
352
-6,087
22.99%
3.13%
44,764
2025/10/01
-3,234
626
106
-2,502
24.86%
7.05%
69,895
2025/09/30
-367
-45
331
-81
25.62%
2.88%
6,212
2025/09/26
182
0
-138
44
25.75%
1.47%
8,336
2025/09/25
-972
-58
47
-983
25.75%
0.00%
8,271
2025/09/24
116
-333
-38
-254
26.11%
2.11%
7,503
2025/09/23
-3,253
0
-34
-3,287
26.05%
2.17%
13,699
2025/09/22
90
-227
-81
-218
27.11%
1.21%
9,686
2025/09/19
2,944
-88
154
3,011
27.29%
1.90%
18,997
2025/09/18
-1,750
-3,000
-193
-4,943
26.24%
2.83%
20,931
2025/09/17
2,242
1
-21
2,222
26.71%
2.11%
15,610
2025/09/16
2,480
0
306
2,786
25.97%
3.81%
29,129
2025/09/15
3,187
-5,645
-163
-2,621
25.17%
8.25%
38,355
2025/09/12
-2,895
0
-10
-2,905
23.87%
3.37%
28,935
2025/09/11
-764
100
-352
-1,016
24.95%
4.59%
59,691
2025/09/10
8,188
631
461
9,280
24.96%
9.98%
49,264
2025/09/09
-3,098
-31
307
-2,822
21.98%
1.86%
28,676
2025/09/08
-518
41
10
-466
23.29%
0.87%
17,992
2025/09/05
-5,201
-111
32
-5,280
24.18%
0.11%
27,492
2025/09/04
4,486
1,863
-198
6,151
26.19%
1.49%
32,497
2025/09/03
-4,107
-857
-338
-5,302
24.65%
1.78%
37,516
2025/09/02
8,300
-2,310
-485
5,505
25.96%
7.73%
66,985
2025/09/01
-5,257
18
-860
-6,099
22.43%
9.21%
43,648
2025/08/29
2,958
-1
556
3,513
24.01%
7.55%
57,380
2025/08/28
-5,646
-1
-522
-6,169
22.98%
4.50%
27,370
2025/08/27
4,336
262
475
5,073
24.78%
6.22%
43,739
2025/08/26
2,149
0
-234
1,915
23.21%
0.00%
27,932
2025/08/25
-3,804
0
-40
-3,844
22.49%
0.97%
51,562
2025/08/22
2,508
1,471
527
4,506
23.91%
7.48%
73,012
2025/08/21
-6,703
0
-198
-6,901
23.34%
1.37%
40,474
2025/08/20
7,105
-839
-184
6,082
25.53%
7.77%
54,352
2025/08/19
-5,500
759
-243
-4,984
22.94%
6.79%
82,436
2025/08/18
3,421
2,002
257
5,680
24.85%
9.95%
34,830
2025/08/15
-4,852
315
-33
-4,570
23.88%
0.50%
31,170
2025/08/14
5,751
3,928
-185
9,494
25.53%
4.12%
57,323
2025/08/13
1,261
200
-243
1,218
23.35%
1.82%
46,593
2025/08/12
-403
0
30
-373
23.03%
3.13%
67,202
2025/08/11
364
200
-133
430
23.15%
1.48%
44,701
2025/08/08
6,927
765
-65
7,628
22.91%
2.61%
88,943
2025/08/07
2,390
571
-43
2,918
20.47%
0.43%
132,889
2025/08/06
3,917
-230
-21
3,666
19.42%
10.00%
51,633
2025/08/05
1,739
43
-161
1,621
18.11%
1.82%
36,458
2025/08/04
-712
124
-110
-698
17.45%
3.96%
41,781
2025/08/01
7,351
428
400
8,179
18.54%
8.73%
57,021
2025/07/31
4,350
0
-723
3,626
16.44%
0.00%
38,184
2025/07/30
7,423
305
-498
7,230
15.59%
4.22%
54,602
2025/07/29
3,500
1,940
1,314
6,754
13.33%
5.87%
72,205
2025/07/28
4,644
1,073
814
6,530
12.34%
6.55%
46,310
2025/07/25
-467
0
-955
-1,422
11.15%
0.60%
39,874
2025/07/24
1,741
0
597
2,339
11.32%
4.21%
40,544
2025/07/23
256
0
278
534
10.91%
2.89%
22,182
2025/07/22
-530
0
817
287
10.72%
0.16%
50,642
2025/07/21
-540
0
491
-49
11.18%
0.65%
20,793

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

景碩
3189.TW
211.50
19.009.87%
68,027
欣興
3037.TW
301.00
27.009.85%
75,429
華通
2313.TW
143.50
1.501.06%
78,094
尖點
8021.TW
219.00
2.501.13%
13,532
南茂
8150.TW
70.80
3.104.58%
167,877

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

汽車電子
1.88%
11.70%
三星
1.73%
9.04%
Tesla
0.92%
8.74%
醫療呼吸器
0.73%
5.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。