定穎投控

3715

電子零組件

43.700.30(0.68%)

收盤 | 2025/05/20 14:30 更新

1,181成交量

11.83 (59.39)本益比 (同業平均)

連2跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
344
645
-301
連4賣 (-601)
投信
0
0
0
連8平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
345
646
-301
連4賣 (-591)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-301
0
0
-301
9.30%
0.68%
1,181
2025/05/19
-84
0
-2
-86
9.45%
2.55%
1,728
2025/05/16
-57
0
1
-56
9.69%
0.33%
1,306
2025/05/15
-159
0
11
-148
9.59%
0.99%
1,341
2025/05/14
517
0
176
693
9.22%
1.79%
2,469
2025/05/13
134
0
3
137
8.37%
0.22%
2,571
2025/05/12
480
0
10
490
8.46%
1.48%
1,815
2025/05/09
317
0
0
317
8.30%
1.62%
2,001
2025/05/08
680
-583
7
104
7.90%
2.61%
2,409
2025/05/07
143
1
1
145
7.71%
0.60%
1,003
2025/05/06
187
4
-41
150
7.76%
0.84%
1,117
2025/05/05
114
1
-6
109
7.80%
4.16%
2,770
2025/05/02
-20
0
1
-19
8.25%
0.70%
2,113
2025/04/30
-1,221
-874
-53
-2,148
8.43%
4.23%
8,922
2025/04/29
-918
0
16
-902
8.90%
9.91%
9,293
2025/04/28
336
2
1
339
9.22%
1.24%
1,128
2025/04/25
185
0
-1
184
9.10%
2.15%
1,341
2025/04/24
-113
2
-1
-112
8.99%
0.63%
1,176
2025/04/23
552
1
-4
548
9.03%
4.88%
1,545
2025/04/22
271
0
-2
269
8.81%
0.26%
1,473
2025/04/21
-180
0
-1
-181
8.72%
3.80%
1,821
2025/04/18
-96
0
-8
-104
8.80%
1.00%
1,521
2025/04/17
365
0
-3
362
8.82%
1.48%
2,017
2025/04/16
-269
0
-13
-283
8.72%
2.88%
1,673
2025/04/15
238
0
4
242
8.99%
3.73%
3,278
2025/04/14
-507
1
68
-438
8.88%
1.77%
3,442
2025/04/11
1,257
2
-3
1,256
8.98%
2.60%
4,924
2025/04/10
-144
-290
2
-432
8.52%
10.00%
2,907
2025/04/09
884
-410
-19
455
8.56%
9.91%
4,867
2025/04/08
44
0
6
49
8.24%
9.97%
1,610
2025/04/07
123
0
0
123
8.23%
9.92%
328
2025/04/02
147
0
-1
147
8.21%
3.34%
1,900
2025/04/01
437
1
-7
431
8.26%
2.54%
2,206
2025/03/31
529
0
-13
516
8.03%
8.50%
5,333
2025/03/28
732
0
-31
701
7.87%
2.37%
3,106
2025/03/27
-285
-190
-8
-483
7.63%
2.88%
2,369
2025/03/26
187
0
2
189
7.66%
1.36%
911
2025/03/25
45
1
-12
34
7.56%
1.53%
2,352
2025/03/24
-106
-389
-2
-497
7.44%
2.97%
2,096
2025/03/21
-72
0
-3
-75
7.51%
0.74%
834
2025/03/20
283
-133
4
154
7.50%
0.74%
1,312
2025/03/19
-556
0
-7
-563
7.35%
2.89%
2,325
2025/03/18
117
-513
2
-394
7.52%
0.18%
1,607
2025/03/17
15
1
0
16
7.32%
0.36%
961
2025/03/14
99
0
1
100
7.34%
0.18%
1,553
2025/03/13
-414
0
1
-413
7.54%
1.08%
1,376
2025/03/12
-419
1
-4
-422
7.73%
0.54%
1,260
2025/03/11
346
0
-9
337
7.80%
1.93%
2,536
2025/03/10
-443
0
-79
-522
7.62%
3.39%
3,264
2025/03/07
-197
0
-8
-205
7.77%
2.32%
1,551
2025/03/06
-44
1
-4
-47
7.88%
0.00%
961
2025/03/05
225
0
7
232
7.93%
1.17%
979
2025/03/04
42
9
-12
39
7.86%
1.02%
1,257
2025/03/03
-298
0
-8
-306
7.82%
2.48%
1,669
2025/02/27
272
-2
10
280
7.94%
2.42%
3,314
2025/02/26
104
0
2
106
7.82%
0.64%
1,148
2025/02/25
-566
0
-30
-596
7.62%
1.42%
1,753
2025/02/24
357
0
20
377
7.84%
0.96%
1,256
2025/02/21
724
1
-5
720
7.65%
0.80%
2,022
2025/02/20
122
0
-58
64
7.53%
1.74%
2,311
2025/02/19
839
-95
-25
719
7.59%
0.78%
3,210
2025/02/18
571
0
64
635
7.56%
1.43%
2,747
2025/02/17
93
0
-39
54
7.73%
0.80%
3,050
2025/02/14
1,009
1
66
1,076
7.68%
1.30%
5,463
2025/02/13
148
0
10
158
7.30%
0.49%
1,440
2025/02/12
331
2
30
363
7.35%
0.49%
2,774
2025/02/11
1,177
-7
1
1,171
7.30%
0.49%
3,111
2025/02/10
-1,781
-235
-37
-2,053
6.89%
1.33%
8,788
2025/02/07
311
0
66
377
7.58%
2.21%
2,149
2025/02/06
20
0
-5
15
7.54%
1.73%
1,400
2025/02/05
462
0
15
477
7.60%
2.49%
1,564
2025/02/04
174
-125
-3
46
7.59%
0.54%
1,327
2025/02/03
13
-539
-22
-548
7.83%
2.27%
2,716
2025/01/22
1,489
-640
-2
847
7.83%
1.96%
2,677
2025/01/21
426
-533
9
-98
7.36%
0.18%
1,690
2025/01/20
911
-679
13
245
7.36%
0.18%
1,955
2025/01/17
413
-551
-10
-148
7.04%
1.06%
1,612
2025/01/16
131
1
5
137
6.94%
0.89%
1,407
2025/01/15
-338
0
-2
-340
6.83%
1.75%
1,299
2025/01/14
291
0
1
292
7.05%
2.69%
1,322
2025/01/13
970
29
-43
956
6.78%
4.12%
3,436
2025/01/10
147
0
-23
124
6.44%
0.85%
2,110
2025/01/09
-680
-72
-67
-819
6.53%
4.24%
3,865
2025/01/08
126
0
18
144
6.71%
0.33%
1,448
2025/01/07
104
0
-17
87
6.68%
0.16%
1,050
2025/01/06
159
9
24
192
6.64%
0.83%
1,088
2025/01/03
-272
0
-15
-287
6.52%
0.33%
1,320
2025/01/02
-254
0
-32
-286
6.54%
0.82%
1,443
2024/12/31
33
0
-27
6
6.77%
0.66%
1,389
2024/12/30
-122
0
-6
-128
6.74%
1.14%
1,552
2024/12/27
-24
0
-7
-31
6.78%
0.65%
1,490
2024/12/26
152
-110
-6
36
6.92%
0.32%
1,873
2024/12/25
-577
-120
-5
-702
6.81%
1.44%
4,354
2024/12/24
-204
-116
-24
-344
6.92%
2.19%
3,297
2024/12/23
-27
0
-138
-165
7.15%
1.39%
2,590
2024/12/20
-54
0
14
-40
7.12%
0.31%
3,986
2024/12/19
-972
4
38
-930
7.22%
1.51%
4,612
2024/12/18
1,363
2
71
1,436
7.57%
3.77%
6,448
2024/12/17
248
9
-3
255
7.11%
1.27%
2,226
2024/12/16
391
10
11
412
7.13%
1.41%
2,780
2024/12/13
148
0
-51
97
7.06%
2.74%
3,053
2024/12/12
-595
0
-28
-623
6.93%
0.92%
5,236
2024/12/11
-271
0
26
-245
7.13%
0.00%
3,893
2024/12/10
-367
0
-4
-371
7.21%
1.52%
5,305
2024/12/09
-902
0
86
-816
7.39%
5.26%
14,053
2024/12/06
224
-10
-8
206
7.88%
0.16%
1,338
2024/12/05
-749
0
-11
-760
7.71%
1.42%
2,063
2024/12/04
1,296
0
-107
1,189
7.96%
1.93%
2,363
2024/12/03
-128
0
-47
-175
7.58%
0.48%
1,861
2024/12/02
40
1
-39
2
7.68%
0.49%
1,510
2024/11/29
608
0
12
620
7.71%
1.65%
1,753
2024/11/28
36
0
-29
7
7.46%
2.25%
4,673
2024/11/27
-228
0
5
-223
7.37%
2.05%
2,702
2024/11/26
-245
0
-118
-363
7.52%
0.78%
1,811
2024/11/25
364
0
91
455
7.63%
2.57%
2,914
2024/11/22
-63
0
4
-59
7.48%
0.48%
2,237
2024/11/21
-7
6
0
-1
7.51%
0.16%
2,566

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
978.00
6.000.61%
20,864
亞力
1514.TW
108.00
2.001.82%
6,055
鴻海
2317.TW
154.00
0.000.00%
40,384
緯創
3231.TW
109.50
0.500.46%
15,777
華通
2313.TW
62.50
0.600.97%
6,679

電子零組件產業漲跌排行

柏承
6141.TW
11.20
0.605.66%
1,206
富世達
6805.TW
588.00
31.005.57%
3,194
聯茂
6213.TW
78.30
3.704.96%
7,731
全漢
3015.TW
57.00
2.404.40%
2,284
佳必琪
6197.TW
142.00
5.504.03%
5,431

相關概念股

三星
0.07%
10.63%
汽車電子
0.10%
13.40%
醫療呼吸器
0.13%
11.11%
Tesla
0.36%
14.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。