富采

3714

光電

34.450.65(1.85%)

收盤 | 2025/06/19 14:30 更新

842成交量

-本益比 (同業平均)

漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
447
-262
買→賣 (-262)
投信
0
0
0
賣→平 (0)
自營商
5
27
-22
連2買→賣 (-22)
三大法人
190
474
-284
買→賣 (-284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-262
0
-22
-284
14.58%
1.85%
842
2025/06/18
155
-3
109
261
14.62%
1.74%
1,750
2025/06/17
-82
0
26
-56
14.61%
0.00%
1,099
2025/06/16
-57
-2
-3
-61
14.60%
1.02%
903
2025/06/13
-412
-2
-95
-509
14.59%
1.87%
1,527
2025/06/12
-68
-8
-4
-80
14.63%
0.14%
909
2025/06/11
-1,448
0
29
-1,419
14.66%
1.97%
3,430
2025/06/10
321
0
36
357
14.84%
3.05%
2,540
2025/06/09
-599
0
11
-588
14.79%
1.33%
2,679
2025/06/06
-91
0
1
-90
14.89%
0.15%
864
2025/06/05
-393
-2
9
-386
14.95%
0.00%
1,652
2025/06/04
-358
0
10
-349
14.99%
0.89%
1,513
2025/06/03
-320
0
7
-314
15.08%
0.74%
1,295
2025/06/02
-1,060
0
-8
-1,067
15.18%
3.69%
2,740
2025/05/29
-857
0
58
-799
15.34%
2.35%
2,004
2025/05/28
-232
0
-1
-233
15.44%
0.00%
1,978
2025/05/27
-605
-2
-162
-768
15.46%
1.37%
2,075
2025/05/26
-266
0
-81
-347
15.53%
0.14%
1,427
2025/05/23
-323
0
-76
-399
15.55%
1.48%
1,754
2025/05/22
-1,762
-7
-24
-1,793
15.59%
2.24%
4,715
2025/05/21
-241
0
27
-214
15.83%
1.07%
1,947
2025/05/20
-603
0
26
-577
15.86%
0.40%
1,700
2025/05/19
-277
0
39
-237
15.94%
1.19%
1,185
2025/05/16
53
17
84
153
15.97%
0.66%
890
2025/05/15
-106
-1
59
-48
15.97%
0.67%
1,185
2025/05/14
-781
0
123
-657
16.06%
1.45%
2,288
2025/05/13
352
45
7
404
16.18%
1.34%
3,699
2025/05/12
162
0
-88
74
16.20%
0.40%
2,199
2025/05/09
408
0
9
417
16.16%
2.48%
2,291
2025/05/08
143
0
4
147
16.11%
0.97%
1,113
2025/05/07
-343
0
-23
-365
16.09%
1.77%
1,849
2025/05/06
100
0
-33
68
16.14%
0.14%
924
2025/05/05
239
-5
-29
205
16.12%
2.53%
1,986
2025/05/02
613
62
33
708
16.10%
4.31%
3,048
2025/04/30
-340
62
-75
-354
16.01%
2.70%
1,508
2025/04/29
-19
62
23
67
16.07%
0.00%
1,412
2025/04/28
511
0
3
514
16.08%
1.65%
1,158
2025/04/25
92
0
22
114
16.01%
0.83%
1,369
2025/04/24
425
-15
-5
405
16.00%
1.26%
1,968
2025/04/23
366
0
20
386
15.94%
2.00%
1,599
2025/04/22
202
0
21
223
16.04%
1.55%
1,289
2025/04/21
361
0
-13
348
16.00%
1.43%
2,211
2025/04/18
3
0
-7
-4
15.94%
0.43%
1,371
2025/04/17
58
0
-10
48
15.93%
0.57%
1,566
2025/04/16
-99
0
-42
-141
15.92%
1.83%
2,093
2025/04/15
62
-17
4
49
15.93%
3.34%
2,212
2025/04/14
526
-66
-34
426
15.92%
3.61%
3,045
2025/04/11
-93
78
-9
-25
15.85%
2.47%
3,064
2025/04/10
161
0
-4
157
15.86%
10.00%
1,094
2025/04/09
-943
0
-170
-1,113
15.84%
9.92%
5,775
2025/04/08
-510
0
-3
-513
15.96%
9.41%
6,203
2025/04/07
11
0
0
11
16.03%
9.96%
507
2025/04/02
196
0
11
207
16.03%
0.12%
1,376
2025/04/01
67
0
-49
18
16.03%
2.04%
1,791
2025/03/31
-979
0
-102
-1,081
16.03%
5.07%
4,523
2025/03/28
-1,424
0
-211
-1,635
16.11%
3.04%
4,246
2025/03/27
-56
0
-47
-103
16.25%
1.39%
1,099
2025/03/26
323
0
18
341
16.25%
0.93%
932
2025/03/25
-684
0
213
-471
16.20%
2.17%
2,740
2025/03/24
257
0
-10
247
16.32%
0.57%
1,027
2025/03/21
-9
45
12
49
16.29%
1.23%
2,431
2025/03/20
721
0
45
766
16.36%
2.17%
2,246
2025/03/19
185
0
26
211
16.23%
0.00%
1,819
2025/03/18
473
0
27
500
16.22%
0.92%
1,919
2025/03/17
17
0
-15
2
16.10%
0.93%
1,272
2025/03/14
334
0
61
395
16.10%
2.63%
1,809
2025/03/13
-697
0
-15
-711
16.05%
2.34%
2,432
2025/03/12
121
0
-11
110
16.13%
1.66%
1,792
2025/03/11
-1,059
0
-237
-1,296
16.11%
1.75%
4,131
2025/03/10
-754
0
-52
-806
16.23%
0.46%
2,356
2025/03/07
39
0
-27
11
16.30%
0.12%
2,572
2025/03/06
-1,219
0
-24
-1,243
16.35%
1.37%
3,775
2025/03/05
-841
0
-8
-849
16.49%
1.04%
2,847
2025/03/04
-1,512
0
-25
-1,537
16.60%
0.80%
3,574
2025/03/03
-2,378
0
-133
-2,511
16.77%
3.22%
4,781
2025/02/27
-1,212
-2
182
-1,031
17.05%
1.53%
3,954
2025/02/26
-1,232
-2
5
-1,228
17.15%
0.11%
3,574
2025/02/25
-1,952
-2
-60
-2,014
17.30%
1.82%
7,564
2025/02/24
-7,827
0
-330
-8,157
17.56%
8.89%
17,345
2025/02/21
2,013
0
-20
1,993
18.61%
1.59%
6,725
2025/02/20
-1,509
-3
309
-1,203
18.33%
1.18%
13,310
2025/02/19
4,621
0
-105
4,515
18.53%
6.14%
15,810
2025/02/18
1,797
0
10
1,807
17.91%
0.63%
4,989
2025/02/17
1,217
0
-8
1,209
17.78%
0.95%
3,980
2025/02/14
2,114
0
59
2,173
17.62%
1.61%
4,858
2025/02/13
2,150
0
65
2,215
17.38%
3.44%
4,726
2025/02/12
541
0
34
574
17.09%
1.12%
5,877
2025/02/11
-282
0
-15
-296
17.02%
0.67%
1,836
2025/02/10
356
-3
-16
336
17.07%
1.47%
2,191
2025/02/07
-310
-5
28
-287
17.02%
1.01%
1,923
2025/02/06
261
0
4
264
17.07%
2.18%
3,676
2025/02/05
-425
0
0
-425
17.03%
0.46%
2,095
2025/02/04
-791
0
-68
-859
17.09%
2.14%
3,023
2025/02/03
-1,392
-12
-53
-1,457
17.23%
5.03%
4,909
2025/01/22
234
-3
30
261
17.42%
1.96%
4,442
2025/01/21
-239
0
-58
-297
17.38%
1.40%
3,073
2025/01/20
-83
-5
36
-52
17.42%
0.21%
4,103
2025/01/17
806
0
7
813
17.44%
2.31%
6,278
2025/01/16
-4,322
0
156
-4,166
17.31%
1.81%
42,938
2025/01/15
3,428
0
249
3,677
17.86%
6.96%
11,715
2025/01/14
-454
0
1
-453
17.39%
0.45%
2,024
2025/01/13
452
0
-125
328
17.46%
1.90%
4,394
2025/01/10
-2,615
0
-119
-2,733
17.39%
2.82%
11,838
2025/01/09
-9
0
-241
-250
17.72%
0.75%
12,091
2025/01/08
765
-3
78
840
17.75%
0.43%
5,199
2025/01/07
-573
0
-37
-611
17.64%
0.98%
23,069
2025/01/06
2,298
0
248
2,546
17.71%
9.56%
9,632
2025/01/03
-1,001
0
4
-997
17.40%
1.18%
3,219
2025/01/02
-16
-3
-56
-75
17.52%
1.32%
1,812
2024/12/31
-538
-30
47
-521
17.53%
0.71%
1,961
2024/12/30
-1,043
-5
-7
-1,054
17.63%
1.06%
2,982
2024/12/27
-147
-2
2
-146
17.76%
1.07%
1,217
2024/12/26
-29
0
3
-26
17.79%
0.00%
991
2024/12/25
360
0
22
382
17.91%
0.60%
1,255
2024/12/24
75
0
22
96
17.86%
1.18%
2,055
2024/12/23
1,456
0
33
1,489
17.85%
4.83%
2,915
2024/12/20
-2,460
-2
-8
-2,469
17.66%
2.18%
12,491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
12.40
0.352.75%
18,437
聯電
2303.TW
47.75
0.551.14%
51,241
台積電
2330.TW
1,035.00
20.001.90%
23,958
群創
3481.TW
11.85
0.201.66%
39,522
亞光
3019.TW
136.50
2.501.80%
4,324

光電產業漲跌排行

達興材料
5234.TW
275.00
17.506.80%
4,614
冠西電
2466.TW
87.90
4.405.27%
2,046
弘凱
5244.TW
46.50
1.102.42%
4,935
天瀚
6225.TW
11.55
0.050.43%
16
中揚光
6668.TW
47.75
0.200.42%
473

相關概念股

Apple iTV
0.99%
0.18%
Mini LED
1.73%
0.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。