富采

3714

光電

32.753.40(9.41%)

收盤 | 2025/04/08 14:30 更新

6,203成交量

-本益比 (同業平均)

連2跌 (18.43%)

連漲連跌

法人買賣變化

資料時間：2025/04/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,260
1,770
-510
連3買 (274)
投信
0
0
0
連9平 (0)
自營商
32
35
-3
買→平 (0)
三大法人
1,292
1,805
-513
連3買 (236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/08
-510
0
-3
-513
15.96%
9.41%
6,203
2025/04/07
11
0
0
11
16.03%
9.96%
507
2025/04/02
196
0
11
207
16.03%
0.12%
1,376
2025/04/01
67
0
-49
18
16.03%
2.04%
1,791
2025/03/31
-979
0
-102
-1,081
16.03%
5.07%
4,523
2025/03/28
-1,424
0
-211
-1,635
16.11%
3.04%
4,246
2025/03/27
-56
0
-47
-103
16.25%
1.39%
1,099
2025/03/26
323
0
18
341
16.25%
0.93%
932
2025/03/25
-684
0
213
-471
16.20%
2.17%
2,740
2025/03/24
257
0
-10
247
16.32%
0.57%
1,027
2025/03/21
-9
45
12
49
16.29%
1.23%
2,431
2025/03/20
721
0
45
766
16.36%
2.17%
2,246
2025/03/19
185
0
26
211
16.23%
0.00%
1,819
2025/03/18
473
0
27
500
16.22%
0.92%
1,919
2025/03/17
17
0
-15
2
16.10%
0.93%
1,272
2025/03/14
334
0
61
395
16.10%
2.63%
1,809
2025/03/13
-697
0
-15
-711
16.05%
2.34%
2,432
2025/03/12
121
0
-11
110
16.13%
1.66%
1,792
2025/03/11
-1,059
0
-237
-1,296
16.11%
1.75%
4,131
2025/03/10
-754
0
-52
-806
16.23%
0.46%
2,356
2025/03/07
39
0
-27
11
16.30%
0.12%
2,572
2025/03/06
-1,219
0
-24
-1,243
16.35%
1.37%
3,775
2025/03/05
-841
0
-8
-849
16.49%
1.04%
2,847
2025/03/04
-1,512
0
-25
-1,537
16.60%
0.80%
3,574
2025/03/03
-2,378
0
-133
-2,511
16.77%
3.22%
4,781
2025/02/27
-1,212
-2
182
-1,031
17.05%
1.53%
3,954
2025/02/26
-1,232
-2
5
-1,228
17.15%
0.11%
3,574
2025/02/25
-1,952
-2
-60
-2,014
17.30%
1.82%
7,564
2025/02/24
-7,827
0
-330
-8,157
17.56%
8.89%
17,345
2025/02/21
2,013
0
-20
1,993
18.61%
1.59%
6,725
2025/02/20
-1,509
-3
309
-1,203
18.33%
1.18%
13,310
2025/02/19
4,621
0
-105
4,515
18.53%
6.14%
15,810
2025/02/18
1,797
0
10
1,807
17.91%
0.63%
4,989
2025/02/17
1,217
0
-8
1,209
17.78%
0.95%
3,980
2025/02/14
2,114
0
59
2,173
17.62%
1.61%
4,858
2025/02/13
2,150
0
65
2,215
17.38%
3.44%
4,726
2025/02/12
541
0
34
574
17.09%
1.12%
5,877
2025/02/11
-282
0
-15
-296
17.02%
0.67%
1,836
2025/02/10
356
-3
-16
336
17.07%
1.47%
2,191
2025/02/07
-310
-5
28
-287
17.02%
1.01%
1,923
2025/02/06
261
0
4
264
17.07%
2.18%
3,676
2025/02/05
-425
0
0
-425
17.03%
0.46%
2,095
2025/02/04
-791
0
-68
-859
17.09%
2.14%
3,023
2025/02/03
-1,392
-12
-53
-1,457
17.23%
5.03%
4,909
2025/01/22
234
-3
30
261
17.42%
1.96%
4,442
2025/01/21
-239
0
-58
-297
17.38%
1.40%
3,073
2025/01/20
-83
-5
36
-52
17.42%
0.21%
4,103
2025/01/17
806
0
7
813
17.44%
2.31%
6,278
2025/01/16
-4,322
0
156
-4,166
17.31%
1.81%
42,938
2025/01/15
3,428
0
249
3,677
17.86%
6.96%
11,715
2025/01/14
-454
0
1
-453
17.39%
0.45%
2,024
2025/01/13
452
0
-125
328
17.46%
1.90%
4,394
2025/01/10
-2,615
0
-119
-2,733
17.39%
2.82%
11,838
2025/01/09
-9
0
-241
-250
17.72%
0.75%
12,091
2025/01/08
765
-3
78
840
17.75%
0.43%
5,199
2025/01/07
-573
0
-37
-611
17.64%
0.98%
23,069
2025/01/06
2,298
0
248
2,546
17.71%
9.56%
9,632
2025/01/03
-1,001
0
4
-997
17.40%
1.18%
3,219
2025/01/02
-16
-3
-56
-75
17.52%
1.32%
1,812
2024/12/31
-538
-30
47
-521
17.53%
0.71%
1,961
2024/12/30
-1,043
-5
-7
-1,054
17.63%
1.06%
2,982
2024/12/27
-147
-2
2
-146
17.76%
1.07%
1,217
2024/12/26
-29
0
3
-26
17.79%
0.00%
991
2024/12/25
360
0
22
382
17.91%
0.60%
1,255
2024/12/24
75
0
22
96
17.86%
1.18%
2,055
2024/12/23
1,456
0
33
1,489
17.85%
4.83%
2,915
2024/12/20
-2,460
-2
-8
-2,469
17.66%
2.18%
12,491
2024/12/19
-2,324
-3
10
-2,317
17.98%
1.90%
5,073
2024/12/18
-421
-2
21
-402
18.29%
1.17%
1,215
2024/12/17
364
-3
-42
319
18.36%
1.91%
1,423
2024/12/16
-167
0
-6
-173
18.31%
1.18%
1,683
2024/12/13
-1,084
-3
-61
-1,148
18.33%
3.75%
3,075
2024/12/12
-314
0
-24
-338
18.46%
0.34%
1,256
2024/12/11
-361
-4
-23
-388
18.48%
1.01%
1,931
2024/12/10
-637
-2
-11
-650
18.49%
1.76%
2,623
2024/12/09
-744
0
-21
-765
18.51%
3.10%
2,125
2024/12/06
261
0
15
276
18.60%
1.27%
1,550
2024/12/05
356
0
57
413
18.57%
1.39%
2,199
2024/12/04
-260
0
-16
-276
18.52%
0.64%
1,252
2024/12/03
1,107
0
39
1,146
18.55%
3.98%
5,064
2024/12/02
544
0
15
560
18.46%
2.14%
1,563
2024/11/29
-132
0
0
-132
18.39%
0.45%
1,387
2024/11/28
-89
0
-6
-95
18.42%
1.55%
1,421
2024/11/27
-394
0
-26
-420
18.43%
2.27%
1,314
2024/11/26
235
0
-2
233
18.48%
0.87%
1,198
2024/11/25
-174
0
42
-132
18.45%
0.54%
1,550
2024/11/22
590
0
2
592
18.45%
0.99%
3,739
2024/11/21
390
0
11
401
18.35%
1.90%
1,861
2024/11/20
423
0
-21
402
18.28%
0.56%
1,783
2024/11/19
-43
0
48
5
18.20%
0.11%
1,056
2024/11/18
-136
0
26
-110
18.20%
1.11%
1,343
2024/11/15
39
0
30
69
18.22%
0.78%
1,311
2024/11/14
-111
0
-51
-162
18.22%
0.79%
1,638
2024/11/13
-637
-16
-28
-681
18.23%
1.56%
1,767
2024/11/12
148
0
-34
114
18.29%
0.88%
2,478
2024/11/11
-1,322
0
-11
-1,333
18.23%
3.61%
4,887
2024/11/08
-1,036
0
-57
-1,093
18.41%
1.98%
6,240
2024/11/07
1,031
0
51
1,082
18.53%
1.48%
2,928
2024/11/06
-345
0
-71
-416
18.39%
1.15%
4,051
2024/11/05
474
0
31
505
18.46%
1.05%
7,071
2024/11/04
473
0
-15
458
18.39%
0.74%
2,664
2024/11/01
283
0
-65
218
18.33%
0.64%
2,014
2024/10/30
368
-2
-41
326
18.27%
0.54%
1,509
2024/10/29
-584
-2
-23
-609
18.23%
2.62%
2,937
2024/10/28
653
-2
12
664
18.29%
1.27%
2,617
2024/10/25
363
-2
19
380
18.21%
0.21%
1,748
2024/10/24
431
-2
-54
375
18.17%
0.74%
3,548
2024/10/23
601
-8
-31
561
18.11%
0.83%
2,490
2024/10/22
-5
-2
39
32
18.05%
0.72%
3,918
2024/10/21
1,010
-2
132
1,140
18.06%
2.11%
7,799
2024/10/18
900
-3
135
1,032
17.94%
1.50%
8,276
2024/10/17
-1,096
0
103
-993
17.52%
0.74%
10,954
2024/10/16
3,236
-10
29
3,255
17.66%
4.91%
10,465
2024/10/15
-15
-3
28
10
17.23%
0.88%
1,647
2024/10/14
397
-2
-12
383
17.20%
1.01%
1,392
2024/10/11
365
-2
-4
360
17.17%
1.70%
2,847
2024/10/09
-151
-2
-6
-159
17.12%
3.08%
2,089

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
125.00
13.509.75%
301,116
台積電
2330.TW
816.00
32.003.77%
116,431
億光
2393.TW
74.70
1.802.35%
3,323
群創
3481.TW
12.80
1.309.22%
178,042
友達
2409.TW
11.75
1.108.56%
93,301

光電產業漲跌排行

誠美材
4960.TW
11.85
0.201.72%
6,038
有成精密
4949.TW
34.60
0.000.00%
1,433
嘉彰
4942.TW
36.70
0.601.61%
293
億光
2393.TW
74.70
1.802.35%
3,323
天瀚
6225.TW
12.50
0.453.47%
15

相關概念股

Apple iTV
5.53%
14.43%
Mini LED
6.59%
15.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。