富采

3714
34.450.65(1.85%)
收盤 | 2025/06/19 14:30 更新
842成交量
-本益比 (同業平均)
漲→跌 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    185
    447
    -262
    買→賣 (-262)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    5
    27
    -22
    連2買→賣 (-22)
  • 三大法人
    190
    474
    -284
    買→賣 (-284)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/19
    -262
    0
    -22
    -284
    14.58%
    1.85%
    842
  • 2025/06/18
    155
    -3
    109
    261
    14.62%
    1.74%
    1,750
  • 2025/06/17
    -82
    0
    26
    -56
    14.61%
    0.00%
    1,099
  • 2025/06/16
    -57
    -2
    -3
    -61
    14.60%
    1.02%
    903
  • 2025/06/13
    -412
    -2
    -95
    -509
    14.59%
    1.87%
    1,527
  • 2025/06/12
    -68
    -8
    -4
    -80
    14.63%
    0.14%
    909
  • 2025/06/11
    -1,448
    0
    29
    -1,419
    14.66%
    1.97%
    3,430
  • 2025/06/10
    321
    0
    36
    357
    14.84%
    3.05%
    2,540
  • 2025/06/09
    -599
    0
    11
    -588
    14.79%
    1.33%
    2,679
  • 2025/06/06
    -91
    0
    1
    -90
    14.89%
    0.15%
    864
  • 2025/06/05
    -393
    -2
    9
    -386
    14.95%
    0.00%
    1,652
  • 2025/06/04
    -358
    0
    10
    -349
    14.99%
    0.89%
    1,513
  • 2025/06/03
    -320
    0
    7
    -314
    15.08%
    0.74%
    1,295
  • 2025/06/02
    -1,060
    0
    -8
    -1,067
    15.18%
    3.69%
    2,740
  • 2025/05/29
    -857
    0
    58
    -799
    15.34%
    2.35%
    2,004
  • 2025/05/28
    -232
    0
    -1
    -233
    15.44%
    0.00%
    1,978
  • 2025/05/27
    -605
    -2
    -162
    -768
    15.46%
    1.37%
    2,075
  • 2025/05/26
    -266
    0
    -81
    -347
    15.53%
    0.14%
    1,427
  • 2025/05/23
    -323
    0
    -76
    -399
    15.55%
    1.48%
    1,754
  • 2025/05/22
    -1,762
    -7
    -24
    -1,793
    15.59%
    2.24%
    4,715
  • 2025/05/21
    -241
    0
    27
    -214
    15.83%
    1.07%
    1,947
  • 2025/05/20
    -603
    0
    26
    -577
    15.86%
    0.40%
    1,700
  • 2025/05/19
    -277
    0
    39
    -237
    15.94%
    1.19%
    1,185
  • 2025/05/16
    53
    17
    84
    153
    15.97%
    0.66%
    890
  • 2025/05/15
    -106
    -1
    59
    -48
    15.97%
    0.67%
    1,185
  • 2025/05/14
    -781
    0
    123
    -657
    16.06%
    1.45%
    2,288
  • 2025/05/13
    352
    45
    7
    404
    16.18%
    1.34%
    3,699
  • 2025/05/12
    162
    0
    -88
    74
    16.20%
    0.40%
    2,199
  • 2025/05/09
    408
    0
    9
    417
    16.16%
    2.48%
    2,291
  • 2025/05/08
    143
    0
    4
    147
    16.11%
    0.97%
    1,113
  • 2025/05/07
    -343
    0
    -23
    -365
    16.09%
    1.77%
    1,849
  • 2025/05/06
    100
    0
    -33
    68
    16.14%
    0.14%
    924
  • 2025/05/05
    239
    -5
    -29
    205
    16.12%
    2.53%
    1,986
  • 2025/05/02
    613
    62
    33
    708
    16.10%
    4.31%
    3,048
  • 2025/04/30
    -340
    62
    -75
    -354
    16.01%
    2.70%
    1,508
  • 2025/04/29
    -19
    62
    23
    67
    16.07%
    0.00%
    1,412
  • 2025/04/28
    511
    0
    3
    514
    16.08%
    1.65%
    1,158
  • 2025/04/25
    92
    0
    22
    114
    16.01%
    0.83%
    1,369
  • 2025/04/24
    425
    -15
    -5
    405
    16.00%
    1.26%
    1,968
  • 2025/04/23
    366
    0
    20
    386
    15.94%
    2.00%
    1,599
  • 2025/04/22
    202
    0
    21
    223
    16.04%
    1.55%
    1,289
  • 2025/04/21
    361
    0
    -13
    348
    16.00%
    1.43%
    2,211
  • 2025/04/18
    3
    0
    -7
    -4
    15.94%
    0.43%
    1,371
  • 2025/04/17
    58
    0
    -10
    48
    15.93%
    0.57%
    1,566
  • 2025/04/16
    -99
    0
    -42
    -141
    15.92%
    1.83%
    2,093
  • 2025/04/15
    62
    -17
    4
    49
    15.93%
    3.34%
    2,212
  • 2025/04/14
    526
    -66
    -34
    426
    15.92%
    3.61%
    3,045
  • 2025/04/11
    -93
    78
    -9
    -25
    15.85%
    2.47%
    3,064
  • 2025/04/10
    161
    0
    -4
    157
    15.86%
    10.00%
    1,094
  • 2025/04/09
    -943
    0
    -170
    -1,113
    15.84%
    9.92%
    5,775
  • 2025/04/08
    -510
    0
    -3
    -513
    15.96%
    9.41%
    6,203
  • 2025/04/07
    11
    0
    0
    11
    16.03%
    9.96%
    507
  • 2025/04/02
    196
    0
    11
    207
    16.03%
    0.12%
    1,376
  • 2025/04/01
    67
    0
    -49
    18
    16.03%
    2.04%
    1,791
  • 2025/03/31
    -979
    0
    -102
    -1,081
    16.03%
    5.07%
    4,523
  • 2025/03/28
    -1,424
    0
    -211
    -1,635
    16.11%
    3.04%
    4,246
  • 2025/03/27
    -56
    0
    -47
    -103
    16.25%
    1.39%
    1,099
  • 2025/03/26
    323
    0
    18
    341
    16.25%
    0.93%
    932
  • 2025/03/25
    -684
    0
    213
    -471
    16.20%
    2.17%
    2,740
  • 2025/03/24
    257
    0
    -10
    247
    16.32%
    0.57%
    1,027
  • 2025/03/21
    -9
    45
    12
    49
    16.29%
    1.23%
    2,431
  • 2025/03/20
    721
    0
    45
    766
    16.36%
    2.17%
    2,246
  • 2025/03/19
    185
    0
    26
    211
    16.23%
    0.00%
    1,819
  • 2025/03/18
    473
    0
    27
    500
    16.22%
    0.92%
    1,919
  • 2025/03/17
    17
    0
    -15
    2
    16.10%
    0.93%
    1,272
  • 2025/03/14
    334
    0
    61
    395
    16.10%
    2.63%
    1,809
  • 2025/03/13
    -697
    0
    -15
    -711
    16.05%
    2.34%
    2,432
  • 2025/03/12
    121
    0
    -11
    110
    16.13%
    1.66%
    1,792
  • 2025/03/11
    -1,059
    0
    -237
    -1,296
    16.11%
    1.75%
    4,131
  • 2025/03/10
    -754
    0
    -52
    -806
    16.23%
    0.46%
    2,356
  • 2025/03/07
    39
    0
    -27
    11
    16.30%
    0.12%
    2,572
  • 2025/03/06
    -1,219
    0
    -24
    -1,243
    16.35%
    1.37%
    3,775
  • 2025/03/05
    -841
    0
    -8
    -849
    16.49%
    1.04%
    2,847
  • 2025/03/04
    -1,512
    0
    -25
    -1,537
    16.60%
    0.80%
    3,574
  • 2025/03/03
    -2,378
    0
    -133
    -2,511
    16.77%
    3.22%
    4,781
  • 2025/02/27
    -1,212
    -2
    182
    -1,031
    17.05%
    1.53%
    3,954
  • 2025/02/26
    -1,232
    -2
    5
    -1,228
    17.15%
    0.11%
    3,574
  • 2025/02/25
    -1,952
    -2
    -60
    -2,014
    17.30%
    1.82%
    7,564
  • 2025/02/24
    -7,827
    0
    -330
    -8,157
    17.56%
    8.89%
    17,345
  • 2025/02/21
    2,013
    0
    -20
    1,993
    18.61%
    1.59%
    6,725
  • 2025/02/20
    -1,509
    -3
    309
    -1,203
    18.33%
    1.18%
    13,310
  • 2025/02/19
    4,621
    0
    -105
    4,515
    18.53%
    6.14%
    15,810
  • 2025/02/18
    1,797
    0
    10
    1,807
    17.91%
    0.63%
    4,989
  • 2025/02/17
    1,217
    0
    -8
    1,209
    17.78%
    0.95%
    3,980
  • 2025/02/14
    2,114
    0
    59
    2,173
    17.62%
    1.61%
    4,858
  • 2025/02/13
    2,150
    0
    65
    2,215
    17.38%
    3.44%
    4,726
  • 2025/02/12
    541
    0
    34
    574
    17.09%
    1.12%
    5,877
  • 2025/02/11
    -282
    0
    -15
    -296
    17.02%
    0.67%
    1,836
  • 2025/02/10
    356
    -3
    -16
    336
    17.07%
    1.47%
    2,191
  • 2025/02/07
    -310
    -5
    28
    -287
    17.02%
    1.01%
    1,923
  • 2025/02/06
    261
    0
    4
    264
    17.07%
    2.18%
    3,676
  • 2025/02/05
    -425
    0
    0
    -425
    17.03%
    0.46%
    2,095
  • 2025/02/04
    -791
    0
    -68
    -859
    17.09%
    2.14%
    3,023
  • 2025/02/03
    -1,392
    -12
    -53
    -1,457
    17.23%
    5.03%
    4,909
  • 2025/01/22
    234
    -3
    30
    261
    17.42%
    1.96%
    4,442
  • 2025/01/21
    -239
    0
    -58
    -297
    17.38%
    1.40%
    3,073
  • 2025/01/20
    -83
    -5
    36
    -52
    17.42%
    0.21%
    4,103
  • 2025/01/17
    806
    0
    7
    813
    17.44%
    2.31%
    6,278
  • 2025/01/16
    -4,322
    0
    156
    -4,166
    17.31%
    1.81%
    42,938
  • 2025/01/15
    3,428
    0
    249
    3,677
    17.86%
    6.96%
    11,715
  • 2025/01/14
    -454
    0
    1
    -453
    17.39%
    0.45%
    2,024
  • 2025/01/13
    452
    0
    -125
    328
    17.46%
    1.90%
    4,394
  • 2025/01/10
    -2,615
    0
    -119
    -2,733
    17.39%
    2.82%
    11,838
  • 2025/01/09
    -9
    0
    -241
    -250
    17.72%
    0.75%
    12,091
  • 2025/01/08
    765
    -3
    78
    840
    17.75%
    0.43%
    5,199
  • 2025/01/07
    -573
    0
    -37
    -611
    17.64%
    0.98%
    23,069
  • 2025/01/06
    2,298
    0
    248
    2,546
    17.71%
    9.56%
    9,632
  • 2025/01/03
    -1,001
    0
    4
    -997
    17.40%
    1.18%
    3,219
  • 2025/01/02
    -16
    -3
    -56
    -75
    17.52%
    1.32%
    1,812
  • 2024/12/31
    -538
    -30
    47
    -521
    17.53%
    0.71%
    1,961
  • 2024/12/30
    -1,043
    -5
    -7
    -1,054
    17.63%
    1.06%
    2,982
  • 2024/12/27
    -147
    -2
    2
    -146
    17.76%
    1.07%
    1,217
  • 2024/12/26
    -29
    0
    3
    -26
    17.79%
    0.00%
    991
  • 2024/12/25
    360
    0
    22
    382
    17.91%
    0.60%
    1,255
  • 2024/12/24
    75
    0
    22
    96
    17.86%
    1.18%
    2,055
  • 2024/12/23
    1,456
    0
    33
    1,489
    17.85%
    4.83%
    2,915
  • 2024/12/20
    -2,460
    -2
    -8
    -2,469
    17.66%
    2.18%
    12,491
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    12.40
    0.352.75%
    18,437
  • 聯電
    2303.TW
    47.75
    0.551.14%
    51,241
  • 台積電
    2330.TW
    1,035.00
    20.001.90%
    23,958
  • 群創
    3481.TW
    11.85
    0.201.66%
    39,522
  • 亞光
    3019.TW
    136.50
    2.501.80%
    4,324
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。