富采

3714

光電

92.74.7(5.34%)

開盤 | 2022/01/17 10:29 更新

31,762成交量

-本益比 (同業平均)

連2跌 (5.07%)

連漲連跌

法人買賣變化

資料時間：2022/01/14

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,597
12,049
-4,452
買→賣 (-4,452)
投信
1,432
2
1,430
連8買 (12,096)
自營商
832
394
438
連3賣→買 (438)
三大法人
9,861
12,446
-2,585
連7買→賣 (-2,585)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/14
-4,452
1,430
438
-2,585
24.60%
0.68%
48,036
2022/01/13
4,062
223
-59
4,226
25.25%
4.42%
49,394
2022/01/12
-97
932
-205
629
24.66%
0.00%
60,641
2022/01/11
3,222
4,111
-341
6,992
24.71%
1.59%
72,433
2022/01/10
3,002
2,245
63
5,310
24.27%
5.72%
72,281
2022/01/07
12,688
1,580
231
14,500
23.86%
4.58%
70,828
2022/01/06
3,814
962
246
5,022
22.01%
1.31%
34,121
2022/01/05
10,419
613
799
11,831
21.45%
5.92%
43,172
2022/01/04
-363
-173
-34
-570
19.93%
0.51%
5,195
2022/01/03
1,491
-30
341
1,802
19.96%
3.00%
6,593
2021/12/30
-390
-3
-41
-434
19.73%
0.52%
1,654
2021/12/29
-156
-110
219
-47
19.77%
0.52%
1,633
2021/12/28
-965
0
-42
-1,007
19.79%
1.03%
2,960
2021/12/27
817
-50
-47
720
19.92%
1.71%
3,043
2021/12/24
-775
0
-73
-848
19.80%
0.78%
2,006
2021/12/23
-84
-30
-106
-220
19.85%
1.19%
2,460
2021/12/22
-480
0
-136
-616
19.85%
0.13%
2,031
2021/12/21
-17
-112
30
-99
19.90%
0.26%
1,851
2021/12/20
-705
-66
-113
-884
19.90%
0.92%
2,599
2021/12/17
-1,031
-302
-120
-1,453
20.03%
2.05%
4,158
2021/12/16
1,798
-563
-142
1,093
20.17%
1.56%
4,469
2021/12/15
-338
0
-159
-497
19.91%
0.13%
2,482
2021/12/14
-2,847
0
-102
-2,949
19.93%
3.40%
6,303
2021/12/13
1,303
0
124
1,427
20.34%
2.85%
5,175
2021/12/10
-2,455
-100
-242
-2,797
20.16%
1.53%
6,007
2021/12/09
332
0
84
416
20.56%
0.26%
4,811
2021/12/08
-810
0
-4
-814
20.52%
1.26%
5,602
2021/12/07
-465
10
-22
-477
20.64%
1.12%
3,654
2021/12/06
-498
0
127
-370
20.73%
1.01%
4,010
2021/12/03
328
0
-74
254
20.85%
0.38%
5,828
2021/12/02
677
100
25
802
20.85%
0.63%
15,466
2021/12/01
1,370
10
88
1,468
20.75%
2.84%
5,885
2021/11/30
1,285
0
61
1,345
20.59%
2.79%
6,034
2021/11/29
218
25
53
296
20.40%
0.92%
6,139
2021/11/26
-1,584
0
-55
-1,639
20.39%
2.56%
8,038
2021/11/25
-714
11
-78
-781
20.62%
0.89%
4,527
2021/11/24
-1,511
21
-236
-1,726
20.80%
1.87%
7,238
2021/11/23
-230
156
86
12
21.11%
0.25%
16,084
2021/11/22
2,272
90
321
2,683
21.12%
1.77%
12,212
2021/11/19
440
88
-183
345
20.83%
0.13%
5,370
2021/11/18
677
-2
214
889
20.76%
0.51%
7,290
2021/11/17
2,505
0
-114
2,390
20.65%
1.81%
7,399
2021/11/16
-120
21
-26
-124
20.31%
0.26%
7,012
2021/11/15
927
0
-1
926
20.29%
0.65%
6,406
2021/11/12
-1,140
555
-1,181
-1,766
20.10%
4.82%
25,049
2021/11/11
3,407
339
821
4,567
20.23%
0.00%
28,452
2021/11/10
98
41
1,054
1,192
19.64%
6.59%
27,329
2021/11/09
504
3
19
526
19.60%
0.91%
2,791
2021/11/08
-584
-1
-9
-594
19.52%
0.39%
6,766
2021/11/05
847
0
-322
525
19.58%
0.52%
5,340
2021/11/04
1,820
282
-82
2,020
19.45%
0.53%
6,770
2021/11/03
802
120
408
1,330
19.25%
1.74%
4,229
2021/11/02
-2,556
37
-22
-2,541
19.14%
2.60%
9,742
2021/11/01
2,133
0
254
2,387
19.51%
5.21%
9,675
2021/10/29
-315
0
31
-284
19.19%
0.14%
2,918
2021/10/28
570
0
345
915
19.27%
0.27%
4,559
2021/10/27
497
5
164
666
19.20%
1.82%
3,343
2021/10/26
307
5
-5
307
19.13%
1.65%
2,953
2021/10/25
223
0
-23
200
19.17%
0.28%
1,768
2021/10/22
1,465
0
7
1,472
19.13%
1.11%
2,990
2021/10/21
376
0
12
388
18.92%
1.10%
3,761
2021/10/20
-638
0
-44
-682
18.89%
0.14%
3,285
2021/10/19
3,564
0
71
3,635
19.02%
3.28%
6,525
2021/10/18
-296
2
34
-260
18.53%
0.28%
3,110
2021/10/15
1,812
28
95
1,935
18.59%
4.30%
4,163
2021/10/14
247
0
7
254
18.31%
0.90%
2,064
2021/10/13
-516
-7
6
-517
18.28%
1.47%
2,118
2021/10/12
-606
0
-26
-632
18.36%
2.16%
2,135
2021/10/08
715
0
-62
653
18.45%
0.58%
3,038
2021/10/07
1,305
25
103
1,433
18.45%
2.99%
3,447
2021/10/06
-806
0
-86
-892
18.28%
2.76%
5,341
2021/10/05
1,111
0
-25
1,086
18.37%
2.68%
3,696
2021/10/04
1,571
0
25
1,596
18.21%
1.47%
4,499
2021/10/01
-2,050
0
-39
-2,089
17.97%
4.08%
4,824
2021/09/30
275
23
-8
290
18.23%
1.43%
2,592
2021/09/29
-168
0
-101
-269
18.20%
1.69%
3,768
2021/09/28
-493
0
-12
-505
18.21%
1.52%
2,110
2021/09/27
557
-208
22
371
18.33%
0.14%
3,452
2021/09/24
3,101
23
29
3,153
18.27%
4.02%
5,404
2021/09/23
434
-1,301
0
-867
17.82%
0.29%
5,352
2021/09/22
-1,787
-725
-91
-2,603
17.75%
2.79%
4,896
2021/09/17
624
-534
-1
89
17.99%
0.98%
5,143
2021/09/16
-431
-364
-67
-862
17.89%
0.97%
3,897
2021/09/15
-1,855
-531
-238
-2,624
17.94%
2.71%
6,593
2021/09/14
-100
0
52
-48
18.14%
0.96%
2,162
2021/09/13
-865
0
-18
-883
18.18%
0.95%
2,124
2021/09/10
489
0
1
490
18.30%
1.37%
2,302
2021/09/09
-22
-81
8
-95
18.25%
1.11%
2,996
2021/09/08
-1,271
-739
-183
-2,193
18.26%
3.10%
7,622
2021/09/07
-862
43
-76
-895
18.39%
0.13%
4,933
2021/09/06
-1,838
-171
-231
-2,240
18.48%
3.13%
6,319
2021/09/03
904
-645
24
283
18.79%
0.26%
5,930
2021/09/02
-628
-717
-138
-1,483
18.66%
1.92%
7,132
2021/09/01
1,673
292
-4
1,961
18.78%
1.29%
6,621
2021/08/31
-1,080
-436
48
-1,468
18.53%
1.31%
9,380
2021/08/30
-509
-79
34
-554
18.67%
0.26%
3,018
2021/08/27
-476
0
66
-410
18.71%
1.20%
5,034
2021/08/26
-1,087
3
123
-961
18.80%
1.70%
6,814
2021/08/25
-1,033
381
237
-415
18.99%
3.52%
11,130
2021/08/24
-2,611
0
-184
-2,795
19.11%
2.38%
9,611
2021/08/23
-2,876
0
212
-2,663
19.40%
3.27%
8,040
2021/08/20
-3,574
0
37
-3,537
19.74%
2.14%
12,550
2021/08/19
-2,658
300
109
-2,248
20.42%
7.76%
23,063
2021/08/18
-6,174
-77
-117
-6,368
20.82%
3.33%
29,252
2021/08/17
3,653
307
-12
3,947
21.83%
0.12%
31,555
2021/08/16
1,138
1,982
66
3,186
21.27%
3.07%
29,362
2021/08/13
-431
2,473
-44
1,998
21.07%
7.11%
44,308
2021/08/12
-1,811
0
10
-1,801
20.89%
2.84%
4,468
2021/08/11
-1,019
400
2
-616
21.17%
1.34%
7,858
2021/08/10
-210
0
10
-200
21.26%
3.23%
9,912
2021/08/09
-1,067
0
-49
-1,116
21.24%
4.21%
11,564
2021/08/06
-978
0
-113
-1,091
21.40%
3.81%
12,112
2021/08/05
-1,083
0
10
-1,073
21.53%
0.47%
13,044
2021/08/04
2,997
237
-59
3,175
21.72%
1.08%
8,997
2021/08/03
-1,391
351
80
-960
21.28%
0.95%
7,624
2021/08/02
1,670
101
189
1,960
21.45%
2.80%
13,770
2021/07/30
-3,702
600
60
-3,042
21.21%
2.15%
27,356
2021/07/29
2,433
552
47
3,031
21.73%
5.54%
19,137
2021/07/28
473
165
89
727
21.37%
2.82%
11,107
2021/07/27
-586
779
79
272
21.33%
0.73%
23,479
2021/07/26
561
220
48
829
21.38%
2.62%
16,933
2021/07/23
5,617
0
135
5,751
21.38%
6.65%
36,589
2021/07/22
1,469
0
14
1,483
20.54%
5.62%
5,885
2021/07/21
21
79
110
210
20.32%
1.25%
3,649
2021/07/20
-1,225
0
-4
-1,229
20.32%
3.61%
5,026
2021/07/19
-1,395
-1
0
-1,396
20.51%
1.58%
3,546
2021/07/16
711
0
-7
704
20.70%
0.00%
1,843
2021/07/15
122
0
0
122
20.59%
0.13%
2,104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鼎元
2426.TW
29.20
0.100.34%
8,258
廷鑫
2358.TW
26.65
0.552.11%
9,599
台表科
6278.TW
137.00
1.000.74%
5,510
富強鑫
6603.TWO
18.95
0.603.27%
3,652
長榮
2603.TW
128.50
3.502.65%
47,347

光電產業漲跌排行

力特
3051.TW
27.40
1.355.18%
3,685
富采
3714.TW
92.50
4.505.11%
31,714
台亞
2340.TW
63.60
2.203.58%
19,036
惠特
6706.TW
238.00
8.003.48%
3,107
佳能
2374.TW
29.05
0.953.38%
3,760

相關概念股

Mini LED
0.70%
2.66%
Apple iTV
0.55%
1.64%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。