富采

3714

37.151.85(5.24%)

收盤 | 2026/01/20 14:30 更新

11,378成交量

-本益比 (同業平均)

連2漲 (7.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,416
4,177
-1,761
連2買→賣 (-1,761)
投信
0
0
0
連81平 (0)
自營商
8
32
-24
連2賣 (-40)
三大法人
2,423
4,209
-1,786
連2買→賣 (-1,786)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,761
0
-24
-1,786
12.85%
5.24%
11,378
2026/01/19
1,881
0
-16
1,864
13.15%
2.17%
3,884
2026/01/16
832
0
74
906
12.90%
1.29%
3,551
2026/01/15
-812
0
-82
-894
12.80%
0.99%
2,516
2026/01/14
905
0
20
925
12.91%
0.14%
3,532
2026/01/13
885
0
0
885
12.79%
0.00%
3,768
2026/01/12
1,421
0
-4
1,417
12.79%
1.00%
3,728
2026/01/09
79
0
6
85
12.66%
1.13%
3,149
2026/01/08
-1,149
0
-11
-1,160
12.70%
3.28%
5,652
2026/01/07
1,515
0
20
1,535
12.78%
2.81%
9,503
2026/01/06
-944
0
35
-909
12.51%
0.97%
4,787
2026/01/05
-1,029
0
-32
-1,061
12.56%
3.46%
8,162
2026/01/02
-1,643
0
-18
-1,661
12.68%
2.94%
5,830
2025/12/31
-1,653
0
-21
-1,674
12.84%
7.68%
9,513
2025/12/30
15
0
2
17
13.03%
0.00%
1,042
2025/12/29
380
0
8
388
13.02%
1.07%
1,744
2025/12/26
-119
0
6
-113
12.97%
0.61%
943
2025/12/24
111
0
0
111
12.97%
0.46%
1,046
2025/12/23
-18
0
36
18
12.95%
0.15%
663
2025/12/22
-197
0
38
-159
12.98%
0.00%
1,642
2025/12/19
391
0
0
391
13.00%
3.62%
1,462
2025/12/18
-359
0
12
-347
12.95%
1.70%
1,307
2025/12/17
-193
0
-45
-238
12.95%
1.97%
1,201
2025/12/16
-642
0
0
-642
12.96%
2.65%
1,897
2025/12/15
-38
0
-5
-43
13.01%
1.88%
2,112
2025/12/12
-2,220
0
-41
-2,261
13.01%
1.02%
5,683
2025/12/11
287
0
88
375
13.30%
2.40%
1,857
2025/12/10
-519
0
-5
-524
13.30%
0.15%
1,945
2025/12/09
-84
0
-7
-91
13.37%
0.15%
1,368
2025/12/08
-1,592
0
27
-1,565
13.40%
3.73%
4,266
2025/12/05
-147
0
15
-132
13.59%
2.42%
1,074
2025/12/04
142
0
10
152
13.60%
0.61%
1,079
2025/12/03
28
0
44
72
13.63%
1.08%
681
2025/12/02
63
0
6
69
13.62%
1.41%
721
2025/12/01
-183
0
59
-124
13.61%
0.47%
829
2025/11/28
-70
0
29
-41
13.64%
0.62%
912
2025/11/27
262
0
-8
254
13.64%
2.05%
993
2025/11/26
-29
0
9
-20
13.60%
0.63%
761
2025/11/25
287
0
17
304
13.63%
2.94%
949
2025/11/24
-693
0
46
-647
13.59%
1.77%
2,389
2025/11/21
-406
0
15
-391
13.69%
2.96%
1,877
2025/11/20
303
0
10
313
13.72%
2.39%
928
2025/11/19
216
0
-88
128
13.67%
1.57%
1,741
2025/11/18
-431
0
-150
-581
13.64%
3.48%
2,182
2025/11/17
-96
0
-17
-113
13.68%
1.05%
1,116
2025/11/14
-573
0
-9
-582
13.69%
2.20%
1,318
2025/11/13
292
0
-3
289
13.78%
0.44%
868
2025/11/12
183
0
-25
158
13.74%
2.41%
1,668
2025/11/11
130
0
9
139
13.78%
0.30%
1,698
2025/11/10
-598
0
29
-569
13.75%
2.64%
1,605
2025/11/07
-121
0
5
-116
13.82%
0.58%
746
2025/11/06
139
0
57
196
13.85%
2.38%
1,202
2025/11/05
-182
0
-43
-224
13.86%
0.30%
1,357
2025/11/04
-263
0
50
-213
13.87%
1.46%
1,471
2025/11/03
-40
0
-50
-90
13.88%
0.58%
1,168
2025/10/31
-738
0
42
-696
13.88%
2.00%
1,846
2025/10/30
-654
0
-3
-657
13.94%
1.13%
1,767
2025/10/29
645
0
4
649
14.01%
0.42%
2,493
2025/10/28
49
0
16
65
14.00%
1.53%
2,249
2025/10/27
100
0
46
146
13.98%
0.14%
1,349
2025/10/23
-589
0
-11
-600
13.97%
1.37%
1,328
2025/10/22
7
0
12
19
14.06%
0.28%
828
2025/10/21
73
0
26
99
14.06%
0.14%
1,004
2025/10/20
222
0
27
249
14.06%
0.42%
914
2025/10/17
-224
0
41
-183
14.02%
1.10%
1,116
2025/10/16
34
0
21
56
14.06%
0.97%
1,234
2025/10/15
-1,032
0
135
-897
14.07%
0.96%
1,963
2025/10/14
-642
0
-27
-669
14.22%
2.28%
2,486
2025/10/13
-532
0
10
-522
14.28%
2.23%
2,253
2025/10/09
-305
0
-4
-309
14.39%
1.42%
2,114
2025/10/08
-1,306
0
98
-1,208
14.42%
2.76%
3,353
2025/10/07
628
0
48
676
14.50%
1.53%
1,933
2025/10/03
191
0
8
199
14.42%
0.00%
1,196
2025/10/02
59
0
-2
57
14.42%
0.00%
1,193
2025/10/01
-186
0
6
-180
14.43%
0.00%
1,407
2025/09/30
-679
0
22
-657
14.46%
1.13%
2,579
2025/09/26
-1,404
0
-31
-1,435
14.53%
1.61%
4,446
2025/09/25
339
0
67
406
14.69%
1.00%
4,802
2025/09/24
137
0
37
174
14.65%
0.50%
1,836
2025/09/23
607
0
-18
589
14.64%
0.38%
2,094
2025/09/22
96
0
19
115
14.63%
1.15%
2,083
2025/09/19
-999
-1,019
-55
-2,073
14.62%
3.69%
10,287
2025/09/18
961
0
61
1,021
14.73%
1.50%
5,497
2025/09/17
406
-7
-82
317
14.61%
3.22%
6,479
2025/09/16
1,031
0
115
1,146
14.58%
3.05%
3,232
2025/09/15
-954
0
23
-931
14.44%
1.57%
2,962
2025/09/12
279
-3
19
295
14.55%
1.46%
1,588
2025/09/11
-111
0
-16
-127
14.51%
1.82%
3,596
2025/09/10
406
0
40
446
14.53%
2.40%
2,594
2025/09/09
-794
-2
-12
-808
14.48%
1.45%
2,128
2025/09/08
352
-5
58
405
14.59%
1.47%
2,514
2025/09/05
-326
-2
-13
-341
14.55%
0.92%
1,328
2025/09/04
-257
-2
-16
-275
14.64%
0.66%
1,801
2025/09/03
143
0
0
143
14.70%
0.13%
1,537
2025/09/02
-159
0
18
-141
14.71%
0.00%
2,337
2025/09/01
-399
0
-44
-443
14.73%
2.44%
2,491
2025/08/29
724
0
-126
598
14.78%
2.23%
6,120
2025/08/28
216
-3
-32
181
14.67%
0.00%
1,649
2025/08/27
308
0
-13
295
14.67%
0.13%
2,313
2025/08/26
245
0
6
251
14.63%
1.06%
2,576
2025/08/25
109
-3
-26
80
14.68%
1.34%
2,559
2025/08/22
-791
-2
20
-773
14.63%
1.97%
2,357
2025/08/21
243
0
64
307
14.77%
4.82%
3,984
2025/08/20
-809
0
-47
-856
14.71%
4.22%
4,205
2025/08/19
-4,381
0
-10
-4,392
14.83%
1.56%
12,670
2025/08/18
1,863
-2
68
1,930
15.38%
10.00%
8,940
2025/08/15
310
-2
-62
246
15.10%
0.43%
1,273
2025/08/14
586
-2
4
589
15.04%
1.01%
1,363
2025/08/13
427
-3
13
437
14.90%
1.02%
1,891
2025/08/12
344
0
35
379
14.85%
2.53%
1,434
2025/08/11
173
-5
10
178
14.80%
1.90%
2,576
2025/08/08
-1,625
0
10
-1,615
14.77%
2.70%
2,783
2025/08/07
405
0
18
423
14.96%
0.00%
1,194
2025/08/06
-128
0
8
-120
14.91%
1.81%
1,110
2025/08/05
539
-2
-8
529
14.94%
0.70%
1,069
2025/08/04
25
0
-17
8
14.88%
0.28%
1,040
2025/08/01
90
-8
5
87
14.87%
0.85%
1,163
2025/07/31
-626
-2
11
-617
14.85%
3.43%
2,090
2025/07/30
461
0
29
490
14.89%
1.25%
1,289
2025/07/29
-52
-2
23
-31
14.83%
0.14%
1,300
2025/07/28
93
0
5
98
14.82%
0.28%
963
2025/07/25
15
0
-3
12
14.80%
0.55%
1,120
2025/07/24
45
0
10
55
14.78%
2.11%
1,803
2025/07/23
639
0
76
715
14.76%
3.49%
1,526
2025/07/22
-497
-5
28
-474
14.66%
1.99%
1,116
2025/07/21
-107
0
1
-106
14.75%
0.99%
710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
16.60
0.653.77%
615,450
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
旭暉應材
6698.TW
36.50
0.551.53%
1,594
TPK-KY
3673.TW
43.30
0.902.04%
2,175

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

Mini LED
0.32%
12.53%
Apple iTV
0.24%
11.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。