富采

3714
52.71.4(2.73%)
收盤 | 2022/08/19 14:30 更新
8,559成交量
12.46 (44.27)本益比 (同業平均)
跌→漲 (2.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,406
    1,035
    2,371
    連2賣→買 (2,371)
  • 投信
    1
    0
    1
    平→買 (1)
  • 自營商
    432
    176
    256
    賣→買 (256)
  • 三大法人
    3,839
    1,211
    2,628
    賣→買 (2,628)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    2,371
    1
    256
    2,628
    14.32%
    2.73%
    8,559
  • 2022/08/18
    -235
    0
    -105
    -340
    14.12%
    1.91%
    4,274
  • 2022/08/17
    -39
    3
    2,032
    1,996
    14.17%
    1.75%
    6,596
  • 2022/08/16
    1,448
    10
    163
    1,621
    14.08%
    0.19%
    3,780
  • 2022/08/15
    736
    9
    -92
    653
    13.92%
    1.79%
    4,122
  • 2022/08/12
    2,269
    -1
    170
    2,438
    13.83%
    2.65%
    6,168
  • 2022/08/11
    1,117
    0
    159
    1,276
    13.54%
    3.15%
    4,563
  • 2022/08/10
    -292
    0
    34
    -258
    13.44%
    0.53%
    2,584
  • 2022/08/09
    -617
    0
    8
    -609
    13.40%
    0.63%
    2,969
  • 2022/08/08
    -919
    3
    -1
    -917
    13.39%
    1.45%
    3,771
  • 2022/08/05
    1,355
    3
    83
    1,441
    13.44%
    1.79%
    4,269
  • 2022/08/04
    -71
    5
    35
    -31
    13.42%
    1.17%
    2,937
  • 2022/08/03
    -291
    1
    -33
    -323
    13.42%
    1.16%
    2,853
  • 2022/08/02
    -2,139
    1
    -43
    -2,181
    13.55%
    3.94%
    6,262
  • 2022/08/01
    282
    2
    -69
    215
    13.69%
    0.00%
    3,132
  • 2022/07/29
    636
    0
    62
    698
    13.59%
    1.54%
    3,071
  • 2022/07/28
    -1,092
    -2
    70
    -1,023
    13.49%
    1.91%
    5,948
  • 2022/07/27
    -3,770
    -398
    20
    -4,147
    13.49%
    3.78%
    11,415
  • 2022/07/26
    -7,058
    0
    -154
    -7,212
    13.84%
    0.00%
    23,945
  • 2022/07/25
    192
    3
    -6
    189
    14.58%
    0.78%
    2,340
  • 2022/07/22
    207
    -1
    -131
    75
    14.54%
    0.97%
    2,649
  • 2022/07/21
    1,497
    1
    346
    1,844
    14.56%
    2.17%
    4,423
  • 2022/07/20
    -14
    1
    386
    373
    14.36%
    0.20%
    3,428
  • 2022/07/19
    -133
    -1
    -20
    -154
    14.38%
    0.20%
    2,783
  • 2022/07/18
    424
    0
    80
    504
    14.43%
    2.23%
    3,209
  • 2022/07/15
    187
    -2
    206
    391
    14.36%
    1.54%
    2,743
  • 2022/07/14
    611
    0
    43
    654
    14.33%
    2.53%
    2,519
  • 2022/07/13
    527
    0
    120
    647
    14.27%
    2.71%
    2,737
  • 2022/07/12
    -391
    -300
    -43
    -734
    14.17%
    5.05%
    3,509
  • 2022/07/11
    134
    1
    -22
    113
    14.25%
    0.10%
    1,754
  • 2022/07/08
    718
    5
    16
    739
    14.35%
    1.36%
    3,557
  • 2022/07/07
    2,021
    -1
    111
    2,131
    14.27%
    4.82%
    5,430
  • 2022/07/06
    -583
    -298
    17
    -864
    13.92%
    6.07%
    7,146
  • 2022/07/05
    -230
    -299
    102
    -427
    13.98%
    1.78%
    4,589
  • 2022/07/04
    -701
    -2
    79
    -624
    13.98%
    0.42%
    5,025
  • 2022/07/01
    303
    -5
    -137
    161
    14.06%
    6.21%
    8,569
  • 2022/06/30
    -871
    -1
    -73
    -945
    14.02%
    3.61%
    5,759
  • 2022/06/29
    -310
    0
    -87
    -397
    14.07%
    0.38%
    4,426
  • 2022/06/28
    -64
    1
    -225
    -288
    14.14%
    0.58%
    3,950
  • 2022/06/27
    182
    1
    -37
    146
    14.07%
    2.16%
    4,484
  • 2022/06/24
    1,289
    -1
    201
    1,489
    14.23%
    3.13%
    7,007
  • 2022/06/23
    -197
    -300
    -172
    -669
    14.04%
    0.50%
    7,370
  • 2022/06/22
    -3,877
    0
    -308
    -4,185
    13.98%
    4.42%
    8,224
  • 2022/06/21
    2,769
    -1
    -485
    2,283
    14.38%
    5.48%
    6,977
  • 2022/06/20
    1,641
    -203
    -273
    1,165
    13.97%
    5.37%
    11,603
  • 2022/06/17
    249
    -801
    -49
    -601
    13.58%
    3.34%
    8,081
  • 2022/06/16
    -1,275
    0
    -12
    -1,287
    13.52%
    1.10%
    5,628
  • 2022/06/15
    -2,058
    5
    19
    -2,034
    13.93%
    1.57%
    5,315
  • 2022/06/14
    -624
    0
    38
    -586
    14.24%
    0.17%
    3,969
  • 2022/06/13
    -1,061
    -500
    -35
    -1,596
    14.32%
    3.52%
    4,972
  • 2022/06/10
    -1,222
    -200
    -18
    -1,440
    14.48%
    1.81%
    4,414
  • 2022/06/09
    399
    0
    9
    408
    14.67%
    0.50%
    2,408
  • 2022/06/08
    -335
    0
    -41
    -377
    14.65%
    2.42%
    6,455
  • 2022/06/07
    -656
    0
    -64
    -720
    14.77%
    1.12%
    3,494
  • 2022/06/06
    1,720
    -900
    25
    845
    14.94%
    0.48%
    3,964
  • 2022/06/02
    285
    -800
    -166
    -681
    14.69%
    0.95%
    6,244
  • 2022/06/01
    1,060
    -1
    -102
    957
    14.67%
    0.94%
    6,858
  • 2022/05/31
    1,374
    0
    -175
    1,199
    14.53%
    0.94%
    6,738
  • 2022/05/30
    683
    0
    32
    715
    14.38%
    1.75%
    6,527
  • 2022/05/27
    1,585
    200
    -107
    1,678
    14.28%
    0.80%
    5,432
  • 2022/05/26
    -924
    0
    -92
    -1,016
    14.05%
    0.16%
    9,211
  • 2022/05/25
    1,666
    0
    166
    1,832
    14.21%
    1.95%
    4,709
  • 2022/05/24
    2,145
    0
    -675
    1,470
    13.97%
    1.76%
    6,059
  • 2022/05/23
    1,398
    0
    -82
    1,316
    13.66%
    0.79%
    5,933
  • 2022/05/20
    -2,941
    200
    -120
    -2,861
    13.59%
    1.25%
    11,703
  • 2022/05/19
    1,622
    -2
    459
    2,079
    14.03%
    3.24%
    15,678
  • 2022/05/18
    -2,535
    1,400
    -542
    -1,677
    13.89%
    1.12%
    12,553
  • 2022/05/17
    445
    0
    764
    1,209
    14.29%
    4.87%
    15,043
  • 2022/05/16
    42
    600
    -174
    468
    14.23%
    0.85%
    5,495
  • 2022/05/13
    1,588
    0
    289
    1,877
    14.24%
    2.78%
    4,227
  • 2022/05/12
    1,826
    0
    -119
    1,707
    13.87%
    0.86%
    5,454
  • 2022/05/11
    -2
    0
    26
    24
    13.61%
    1.53%
    4,060
  • 2022/05/10
    1,741
    0
    36
    1,777
    13.63%
    3.15%
    6,394
  • 2022/05/09
    -4,927
    -11
    -138
    -5,076
    13.34%
    6.09%
    10,443
  • 2022/05/06
    460
    0
    -170
    290
    13.99%
    0.33%
    5,110
  • 2022/05/05
    943
    0
    115
    1,058
    14.00%
    1.68%
    5,932
  • 2022/05/04
    -1,797
    0
    -79
    -1,876
    13.88%
    1.49%
    5,173
  • 2022/05/03
    903
    0
    36
    939
    14.17%
    3.07%
    6,461
  • 2022/04/29
    -841
    0
    -43
    -884
    14.18%
    0.34%
    4,976
  • 2022/04/28
    408
    0
    -27
    381
    14.31%
    1.73%
    6,742
  • 2022/04/27
    1,663
    0
    -41
    1,622
    14.18%
    2.20%
    12,546
  • 2022/04/26
    1,935
    19
    -150
    1,804
    13.99%
    0.17%
    5,923
  • 2022/04/25
    -358
    0
    -149
    -507
    13.74%
    4.83%
    10,691
  • 2022/04/22
    -2,552
    1
    -76
    -2,627
    13.72%
    0.00%
    9,499
  • 2022/04/21
    -898
    -1
    -72
    -971
    14.02%
    0.00%
    4,762
  • 2022/04/20
    -1,741
    0
    -237
    -1,978
    17.59%
    0.48%
    5,555
  • 2022/04/19
    -574
    -7
    -21
    -602
    17.74%
    0.16%
    3,489
  • 2022/04/18
    1,134
    10
    -82
    1,062
    17.83%
    0.95%
    7,552
  • 2022/04/15
    -2,165
    -308
    -299
    -2,772
    17.62%
    3.97%
    9,689
  • 2022/04/14
    -1,248
    2
    -103
    -1,349
    17.90%
    0.46%
    4,772
  • 2022/04/13
    787
    12
    83
    882
    18.05%
    1.54%
    3,845
  • 2022/04/12
    -268
    -581
    -110
    -959
    17.95%
    1.07%
    8,296
  • 2022/04/11
    4,080
    0
    -339
    3,740
    17.93%
    4.52%
    18,915
  • 2022/04/08
    -938
    2
    -132
    -1,068
    17.26%
    0.29%
    4,687
  • 2022/04/07
    -1,169
    28
    -375
    -1,515
    17.35%
    2.84%
    9,404
  • 2022/04/06
    -535
    0
    -41
    -576
    17.46%
    1.12%
    5,487
  • 2022/04/01
    -1,400
    1
    -4
    -1,403
    17.50%
    0.42%
    5,064
  • 2022/03/31
    -145
    14
    -124
    -255
    17.69%
    0.97%
    6,087
  • 2022/03/30
    -3,774
    0
    86
    -3,688
    17.73%
    2.30%
    13,916
  • 2022/03/29
    -3,684
    0
    256
    -3,428
    18.26%
    5.87%
    29,320
  • 2022/03/28
    1,011
    0
    -97
    914
    18.72%
    1.27%
    6,329
  • 2022/03/25
    -2,401
    1
    -123
    -2,523
    18.54%
    1.94%
    7,833
  • 2022/03/24
    612
    0
    22
    634
    18.91%
    0.70%
    6,835
  • 2022/03/23
    -964
    0
    40
    -924
    18.81%
    0.28%
    9,542
  • 2022/03/22
    -1,473
    0
    34
    -1,439
    18.95%
    0.69%
    7,337
  • 2022/03/21
    -410
    0
    103
    -307
    19.18%
    0.70%
    9,965
  • 2022/03/18
    -368
    -1
    -206
    -575
    19.26%
    0.28%
    13,346
  • 2022/03/17
    2,877
    -216
    236
    2,896
    19.29%
    4.53%
    16,235
  • 2022/03/16
    -917
    -364
    -380
    -1,661
    19.04%
    1.30%
    13,983
  • 2022/03/15
    1,883
    -500
    -304
    1,080
    19.12%
    2.53%
    20,173
  • 2022/03/14
    -739
    0
    -18
    -757
    18.86%
    0.14%
    11,485
  • 2022/03/11
    211
    0
    -78
    133
    18.95%
    0.14%
    11,118
  • 2022/03/10
    -754
    -700
    209
    -1,245
    18.93%
    1.57%
    24,391
  • 2022/03/09
    813
    -125
    73
    762
    19.04%
    1.90%
    16,452
  • 2022/03/08
    -2,795
    -1,932
    -285
    -5,012
    18.95%
    3.79%
    37,025
  • 2022/03/07
    8,242
    -3,478
    -421
    4,344
    19.41%
    4.04%
    32,876
  • 2022/03/04
    -1,694
    -4,783
    -552
    -7,029
    18.27%
    5.59%
    46,623
  • 2022/03/03
    -2,082
    -717
    -74
    -2,873
    18.94%
    0.25%
    19,286
  • 2022/03/02
    3,495
    -2,141
    27
    1,381
    19.15%
    2.00%
    31,215
  • 2022/03/01
    3,220
    -1,859
    164
    1,525
    18.97%
    1.39%
    41,636
  • 2022/02/25
    -2,775
    -13,612
    -928
    -17,315
    18.45%
    7.93%
    94,152
  • 2022/02/24
    -3,737
    104
    -733
    -4,366
    18.31%
    4.98%
    35,665
  • 2022/02/23
    -2,461
    1,346
    350
    -765
    18.74%
    3.91%
    33,994
  • 2022/02/22
    -11,095
    -1,000
    109
    -11,986
    19.15%
    1.70%
    57,232
  • 2022/02/21
    -66
    -587
    -256
    -908
    20.63%
    2.10%
    23,978
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    12.45
    1.109.69%
    217,875
  • 友達
    2409.TW
    16.95
    1.257.96%
    169,805
  • 聯電
    2303.TW
    43.00
    0.501.18%
    34,093
  • 彩晶
    6116.TW
    12.10
    0.958.52%
    56,736
  • 長榮
    2603.TW
    98.00
    0.200.20%
    36,106
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。