富采

3714

光電

48.750.00(0.00%)

收盤 | 2023/01/17 14:30 更新

1,354成交量

29.73 (46.33)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
465
493
-28
連4賣 (-844)
投信
0
1
-1
連18平→賣 (-1)
自營商
4
6
-2
買→賣 (-2)
三大法人
469
500
-31
連4賣 (-1,154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-28
-1
-2
-31
14.64%
0.00%
1,354
2023/01/16
-79
0
44
-35
14.70%
0.20%
1,857
2023/01/13
-378
0
-71
-449
14.75%
0.91%
2,776
2023/01/12
-359
0
-280
-639
14.82%
1.79%
4,643
2023/01/11
730
0
-363
367
14.85%
0.20%
7,791
2023/01/10
3,080
0
457
3,537
14.74%
3.62%
12,003
2023/01/09
2,959
0
409
3,368
14.38%
4.54%
5,707
2023/01/06
-1,775
0
-51
-1,827
13.99%
3.75%
4,462
2023/01/05
2,575
0
-17
2,558
14.21%
3.11%
5,857
2023/01/04
860
0
-1
859
13.85%
3.33%
1,814
2023/01/03
229
0
16
244
13.73%
1.11%
573
2022/12/30
-443
0
-34
-476
13.70%
0.33%
1,410
2022/12/29
-475
0
-12
-487
13.72%
1.54%
1,917
2022/12/28
-949
0
-89
-1,038
13.79%
2.15%
2,257
2022/12/27
286
0
34
320
13.89%
0.43%
855
2022/12/26
-126
0
2
-124
13.85%
0.43%
774
2022/12/23
-73
0
-66
-138
13.86%
0.96%
1,142
2022/12/22
-48
0
-61
-109
13.86%
0.11%
1,915
2022/12/21
71
0
-24
47
13.88%
0.53%
2,577
2022/12/20
364
1
-262
102
13.90%
3.51%
3,208
2022/12/19
45
8
112
165
13.87%
0.51%
3,573
2022/12/16
601
27
38
666
13.89%
0.31%
5,065
2022/12/15
-354
0
-16
-370
13.79%
0.71%
3,325
2022/12/14
1,192
-14
114
1,292
13.84%
1.97%
5,783
2022/12/13
3,704
-8
181
3,877
13.67%
4.66%
6,359
2022/12/12
-108
0
-50
-158
13.27%
0.75%
2,069
2022/12/09
-827
0
21
-806
13.31%
0.32%
3,366
2022/12/08
217
2
-81
138
13.45%
1.08%
1,691
2022/12/07
75
0
42
117
13.45%
2.12%
2,636
2022/12/06
181
0
-23
158
13.52%
2.38%
2,878
2022/12/05
356
0
-100
256
13.47%
1.15%
2,199
2022/12/02
190
0
3
194
13.40%
0.85%
1,983
2022/12/01
576
1
-59
518
13.41%
0.64%
3,410
2022/11/30
890
0
66
956
13.31%
2.40%
3,195
2022/11/29
340
0
123
463
13.34%
0.44%
1,630
2022/11/28
182
0
-55
127
13.28%
0.54%
1,796
2022/11/25
250
0
-50
200
13.26%
1.18%
2,721
2022/11/24
854
1
33
888
13.22%
1.09%
1,870
2022/11/23
-53
0
-12
-65
13.12%
0.55%
1,642
2022/11/22
331
0
-41
290
13.17%
0.44%
1,455
2022/11/21
417
1
-92
325
13.11%
0.44%
1,700
2022/11/18
217
1
8
225
13.06%
1.61%
2,555
2022/11/17
446
2
9
457
13.09%
0.00%
3,097
2022/11/16
2,122
2
197
2,321
13.02%
0.65%
4,869
2022/11/15
1,678
-3
-122
1,554
12.77%
0.43%
5,299
2022/11/14
1,001
0
-22
978
12.61%
2.34%
6,408
2022/11/11
513
1
-95
419
12.44%
1.12%
7,918
2022/11/10
66
1
-17
50
12.41%
0.45%
4,459
2022/11/09
600
3
-18
585
12.39%
3.03%
8,545
2022/11/08
1,248
1
-8
1,241
12.32%
3.12%
6,938
2022/11/07
333
0
3
336
12.12%
0.24%
3,561
2022/11/04
-1,445
0
9
-1,436
12.03%
1.77%
4,091
2022/11/03
-243
0
-48
-291
12.23%
0.35%
1,739
2022/11/02
488
0
36
524
12.24%
2.66%
3,877
2022/11/01
235
0
7
242
12.15%
0.61%
1,109
2022/10/31
-57
2
-31
-86
12.12%
1.36%
1,190
2022/10/28
-1,294
0
12
-1,282
12.13%
4.81%
2,925
2022/10/27
1,309
0
15
1,324
12.20%
3.27%
2,481
2022/10/26
-432
0
89
-343
11.99%
1.32%
2,168
2022/10/25
-138
0
107
-32
12.19%
1.30%
1,636
2022/10/24
-4
0
67
63
12.22%
0.47%
1,394
2022/10/21
-91
0
22
-69
12.14%
2.66%
1,164
2022/10/20
-342
0
-25
-367
12.08%
0.23%
4,349
2022/10/19
214
0
419
633
12.30%
1.03%
3,013
2022/10/18
101
1
79
181
12.21%
1.51%
1,975
2022/10/17
107
0
71
178
12.22%
0.00%
2,149
2022/10/14
979
0
62
1,041
12.21%
6.04%
2,831
2022/10/13
-97
0
-29
-126
12.06%
4.02%
3,415
2022/10/12
-24
1
17
-5
12.11%
0.84%
2,098
2022/10/11
785
0
-34
751
12.21%
2.67%
2,809
2022/10/07
54
0
-24
30
12.09%
1.03%
1,877
2022/10/06
1,047
-1
-2
1,044
12.08%
0.58%
2,283
2022/10/05
952
-2
-15
935
12.05%
0.35%
3,201
2022/10/04
1,159
0
3
1,162
11.94%
3.48%
2,076
2022/10/03
230
0
18
248
12.02%
0.48%
1,802
2022/09/30
466
0
10
476
11.95%
1.34%
2,991
2022/09/29
451
0
14
465
11.87%
2.12%
2,862
2022/09/28
-496
0
-30
-526
11.79%
3.96%
4,408
2022/09/27
443
2
-5
440
11.84%
3.73%
4,631
2022/09/26
-9
0
-49
-58
11.79%
8.43%
9,735
2022/09/23
-2,261
0
-57
-2,318
11.74%
3.41%
6,006
2022/09/22
-778
-1
-98
-877
11.98%
0.44%
3,242
2022/09/21
-1,075
0
96
-979
12.07%
1.40%
2,731
2022/09/20
-431
1
-1
-431
12.17%
0.11%
1,236
2022/09/19
-647
1
-88
-734
12.28%
1.28%
2,161
2022/09/16
-1,592
1
-2
-1,593
12.34%
1.99%
4,334
2022/09/15
-709
0
-7
-716
12.54%
0.73%
1,896
2022/09/14
-585
1
-90
-674
12.66%
1.23%
2,419
2022/09/13
-369
1
-32
-400
12.65%
1.22%
2,104
2022/09/12
389
-2
-14
373
12.70%
1.02%
1,390
2022/09/08
-73
1
14
-58
12.67%
1.45%
1,243
2022/09/07
-301
0
-74
-376
12.66%
0.72%
1,759
2022/09/06
-937
0
-20
-957
12.70%
3.19%
4,075
2022/09/05
-218
0
-73
-291
12.81%
1.38%
1,971
2022/09/02
-853
0
-15
-868
12.84%
1.55%
2,659
2022/09/01
-576
0
-229
-805
12.93%
0.00%
3,467
2022/08/31
894
0
-3
891
12.87%
0.39%
3,151
2022/08/30
612
1
194
807
12.72%
3.01%
4,059
2022/08/29
-304
0
-56
-360
12.78%
3.29%
3,292
2022/08/26
66
1
-11
56
12.88%
0.39%
1,991
2022/08/25
696
1
13
710
12.87%
2.37%
2,118
2022/08/24
78
0
-13
65
12.91%
0.59%
1,444
2022/08/23
181
0
12
193
14.25%
0.78%
2,225
2022/08/22
-358
0
-186
-544
14.27%
2.66%
4,228
2022/08/19
2,371
1
256
2,628
14.32%
2.73%
8,559
2022/08/18
-235
0
-105
-340
14.12%
1.91%
4,274
2022/08/17
-39
3
2,032
1,996
14.17%
1.75%
6,596
2022/08/16
1,448
10
163
1,621
14.08%
0.19%
3,780
2022/08/15
736
9
-92
653
13.92%
1.79%
4,122
2022/08/12
2,269
-1
170
2,438
13.83%
2.65%
6,168
2022/08/11
1,117
0
159
1,276
13.54%
3.15%
4,563
2022/08/10
-292
0
34
-258
13.44%
0.53%
2,584
2022/08/09
-617
0
8
-609
13.40%
0.63%
2,969
2022/08/08
-919
3
-1
-917
13.39%
1.45%
3,771
2022/08/05
1,355
3
83
1,441
13.44%
1.79%
4,269
2022/08/04
-71
5
35
-31
13.42%
1.17%
2,937
2022/08/03
-291
1
-33
-323
13.42%
1.16%
2,853
2022/08/02
-2,139
1
-43
-2,181
13.55%
3.94%
6,262
2022/08/01
282
2
-69
215
13.69%
0.00%
3,132
2022/07/29
636
0
62
698
13.59%
1.54%
3,071
2022/07/28
-1,092
-2
70
-1,023
13.49%
1.91%
5,948
2022/07/27
-3,770
-398
20
-4,147
13.49%
3.78%
11,415
2022/07/26
-7,058
0
-154
-7,212
13.84%
0.00%
23,945
2022/07/25
192
3
-6
189
14.58%
0.78%
2,340
2022/07/22
207
-1
-131
75
14.54%
0.97%
2,649
2022/07/21
1,497
1
346
1,844
14.56%
2.17%
4,423
2022/07/20
-14
1
386
373
14.36%
0.20%
3,428
2022/07/19
-133
-1
-20
-154
14.38%
0.20%
2,783
2022/07/18
424
0
80
504
14.43%
2.23%
3,209

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

艾笛森
3591.TW
17.25
0.553.29%
670
元晶
6443.TW
35.20
0.802.33%
7,992
聯合再生
3576.TW
20.65
0.401.98%
6,478
國碩
2406.TW
18.70
0.351.91%
807
宏齊
6168.TW
17.95
0.301.70%
239

相關概念股

Mini LED
0.27%
0.16%
Apple iTV
0.02%
0.22%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。