富采

3714

光電

52.71.4(2.73%)

收盤 | 2022/08/19 14:30 更新

8,559成交量

12.46 (44.27)本益比 (同業平均)

跌→漲 (2.73%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,406
1,035
2,371
連2賣→買 (2,371)
投信
1
0
1
平→買 (1)
自營商
432
176
256
賣→買 (256)
三大法人
3,839
1,211
2,628
賣→買 (2,628)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
2,371
1
256
2,628
14.32%
2.73%
8,559
2022/08/18
-235
0
-105
-340
14.12%
1.91%
4,274
2022/08/17
-39
3
2,032
1,996
14.17%
1.75%
6,596
2022/08/16
1,448
10
163
1,621
14.08%
0.19%
3,780
2022/08/15
736
9
-92
653
13.92%
1.79%
4,122
2022/08/12
2,269
-1
170
2,438
13.83%
2.65%
6,168
2022/08/11
1,117
0
159
1,276
13.54%
3.15%
4,563
2022/08/10
-292
0
34
-258
13.44%
0.53%
2,584
2022/08/09
-617
0
8
-609
13.40%
0.63%
2,969
2022/08/08
-919
3
-1
-917
13.39%
1.45%
3,771
2022/08/05
1,355
3
83
1,441
13.44%
1.79%
4,269
2022/08/04
-71
5
35
-31
13.42%
1.17%
2,937
2022/08/03
-291
1
-33
-323
13.42%
1.16%
2,853
2022/08/02
-2,139
1
-43
-2,181
13.55%
3.94%
6,262
2022/08/01
282
2
-69
215
13.69%
0.00%
3,132
2022/07/29
636
0
62
698
13.59%
1.54%
3,071
2022/07/28
-1,092
-2
70
-1,023
13.49%
1.91%
5,948
2022/07/27
-3,770
-398
20
-4,147
13.49%
3.78%
11,415
2022/07/26
-7,058
0
-154
-7,212
13.84%
0.00%
23,945
2022/07/25
192
3
-6
189
14.58%
0.78%
2,340
2022/07/22
207
-1
-131
75
14.54%
0.97%
2,649
2022/07/21
1,497
1
346
1,844
14.56%
2.17%
4,423
2022/07/20
-14
1
386
373
14.36%
0.20%
3,428
2022/07/19
-133
-1
-20
-154
14.38%
0.20%
2,783
2022/07/18
424
0
80
504
14.43%
2.23%
3,209
2022/07/15
187
-2
206
391
14.36%
1.54%
2,743
2022/07/14
611
0
43
654
14.33%
2.53%
2,519
2022/07/13
527
0
120
647
14.27%
2.71%
2,737
2022/07/12
-391
-300
-43
-734
14.17%
5.05%
3,509
2022/07/11
134
1
-22
113
14.25%
0.10%
1,754
2022/07/08
718
5
16
739
14.35%
1.36%
3,557
2022/07/07
2,021
-1
111
2,131
14.27%
4.82%
5,430
2022/07/06
-583
-298
17
-864
13.92%
6.07%
7,146
2022/07/05
-230
-299
102
-427
13.98%
1.78%
4,589
2022/07/04
-701
-2
79
-624
13.98%
0.42%
5,025
2022/07/01
303
-5
-137
161
14.06%
6.21%
8,569
2022/06/30
-871
-1
-73
-945
14.02%
3.61%
5,759
2022/06/29
-310
0
-87
-397
14.07%
0.38%
4,426
2022/06/28
-64
1
-225
-288
14.14%
0.58%
3,950
2022/06/27
182
1
-37
146
14.07%
2.16%
4,484
2022/06/24
1,289
-1
201
1,489
14.23%
3.13%
7,007
2022/06/23
-197
-300
-172
-669
14.04%
0.50%
7,370
2022/06/22
-3,877
0
-308
-4,185
13.98%
4.42%
8,224
2022/06/21
2,769
-1
-485
2,283
14.38%
5.48%
6,977
2022/06/20
1,641
-203
-273
1,165
13.97%
5.37%
11,603
2022/06/17
249
-801
-49
-601
13.58%
3.34%
8,081
2022/06/16
-1,275
0
-12
-1,287
13.52%
1.10%
5,628
2022/06/15
-2,058
5
19
-2,034
13.93%
1.57%
5,315
2022/06/14
-624
0
38
-586
14.24%
0.17%
3,969
2022/06/13
-1,061
-500
-35
-1,596
14.32%
3.52%
4,972
2022/06/10
-1,222
-200
-18
-1,440
14.48%
1.81%
4,414
2022/06/09
399
0
9
408
14.67%
0.50%
2,408
2022/06/08
-335
0
-41
-377
14.65%
2.42%
6,455
2022/06/07
-656
0
-64
-720
14.77%
1.12%
3,494
2022/06/06
1,720
-900
25
845
14.94%
0.48%
3,964
2022/06/02
285
-800
-166
-681
14.69%
0.95%
6,244
2022/06/01
1,060
-1
-102
957
14.67%
0.94%
6,858
2022/05/31
1,374
0
-175
1,199
14.53%
0.94%
6,738
2022/05/30
683
0
32
715
14.38%
1.75%
6,527
2022/05/27
1,585
200
-107
1,678
14.28%
0.80%
5,432
2022/05/26
-924
0
-92
-1,016
14.05%
0.16%
9,211
2022/05/25
1,666
0
166
1,832
14.21%
1.95%
4,709
2022/05/24
2,145
0
-675
1,470
13.97%
1.76%
6,059
2022/05/23
1,398
0
-82
1,316
13.66%
0.79%
5,933
2022/05/20
-2,941
200
-120
-2,861
13.59%
1.25%
11,703
2022/05/19
1,622
-2
459
2,079
14.03%
3.24%
15,678
2022/05/18
-2,535
1,400
-542
-1,677
13.89%
1.12%
12,553
2022/05/17
445
0
764
1,209
14.29%
4.87%
15,043
2022/05/16
42
600
-174
468
14.23%
0.85%
5,495
2022/05/13
1,588
0
289
1,877
14.24%
2.78%
4,227
2022/05/12
1,826
0
-119
1,707
13.87%
0.86%
5,454
2022/05/11
-2
0
26
24
13.61%
1.53%
4,060
2022/05/10
1,741
0
36
1,777
13.63%
3.15%
6,394
2022/05/09
-4,927
-11
-138
-5,076
13.34%
6.09%
10,443
2022/05/06
460
0
-170
290
13.99%
0.33%
5,110
2022/05/05
943
0
115
1,058
14.00%
1.68%
5,932
2022/05/04
-1,797
0
-79
-1,876
13.88%
1.49%
5,173
2022/05/03
903
0
36
939
14.17%
3.07%
6,461
2022/04/29
-841
0
-43
-884
14.18%
0.34%
4,976
2022/04/28
408
0
-27
381
14.31%
1.73%
6,742
2022/04/27
1,663
0
-41
1,622
14.18%
2.20%
12,546
2022/04/26
1,935
19
-150
1,804
13.99%
0.17%
5,923
2022/04/25
-358
0
-149
-507
13.74%
4.83%
10,691
2022/04/22
-2,552
1
-76
-2,627
13.72%
0.00%
9,499
2022/04/21
-898
-1
-72
-971
14.02%
0.00%
4,762
2022/04/20
-1,741
0
-237
-1,978
17.59%
0.48%
5,555
2022/04/19
-574
-7
-21
-602
17.74%
0.16%
3,489
2022/04/18
1,134
10
-82
1,062
17.83%
0.95%
7,552
2022/04/15
-2,165
-308
-299
-2,772
17.62%
3.97%
9,689
2022/04/14
-1,248
2
-103
-1,349
17.90%
0.46%
4,772
2022/04/13
787
12
83
882
18.05%
1.54%
3,845
2022/04/12
-268
-581
-110
-959
17.95%
1.07%
8,296
2022/04/11
4,080
0
-339
3,740
17.93%
4.52%
18,915
2022/04/08
-938
2
-132
-1,068
17.26%
0.29%
4,687
2022/04/07
-1,169
28
-375
-1,515
17.35%
2.84%
9,404
2022/04/06
-535
0
-41
-576
17.46%
1.12%
5,487
2022/04/01
-1,400
1
-4
-1,403
17.50%
0.42%
5,064
2022/03/31
-145
14
-124
-255
17.69%
0.97%
6,087
2022/03/30
-3,774
0
86
-3,688
17.73%
2.30%
13,916
2022/03/29
-3,684
0
256
-3,428
18.26%
5.87%
29,320
2022/03/28
1,011
0
-97
914
18.72%
1.27%
6,329
2022/03/25
-2,401
1
-123
-2,523
18.54%
1.94%
7,833
2022/03/24
612
0
22
634
18.91%
0.70%
6,835
2022/03/23
-964
0
40
-924
18.81%
0.28%
9,542
2022/03/22
-1,473
0
34
-1,439
18.95%
0.69%
7,337
2022/03/21
-410
0
103
-307
19.18%
0.70%
9,965
2022/03/18
-368
-1
-206
-575
19.26%
0.28%
13,346
2022/03/17
2,877
-216
236
2,896
19.29%
4.53%
16,235
2022/03/16
-917
-364
-380
-1,661
19.04%
1.30%
13,983
2022/03/15
1,883
-500
-304
1,080
19.12%
2.53%
20,173
2022/03/14
-739
0
-18
-757
18.86%
0.14%
11,485
2022/03/11
211
0
-78
133
18.95%
0.14%
11,118
2022/03/10
-754
-700
209
-1,245
18.93%
1.57%
24,391
2022/03/09
813
-125
73
762
19.04%
1.90%
16,452
2022/03/08
-2,795
-1,932
-285
-5,012
18.95%
3.79%
37,025
2022/03/07
8,242
-3,478
-421
4,344
19.41%
4.04%
32,876
2022/03/04
-1,694
-4,783
-552
-7,029
18.27%
5.59%
46,623
2022/03/03
-2,082
-717
-74
-2,873
18.94%
0.25%
19,286
2022/03/02
3,495
-2,141
27
1,381
19.15%
2.00%
31,215
2022/03/01
3,220
-1,859
164
1,525
18.97%
1.39%
41,636
2022/02/25
-2,775
-13,612
-928
-17,315
18.45%
7.93%
94,152
2022/02/24
-3,737
104
-733
-4,366
18.31%
4.98%
35,665
2022/02/23
-2,461
1,346
350
-765
18.74%
3.91%
33,994
2022/02/22
-11,095
-1,000
109
-11,986
19.15%
1.70%
57,232
2022/02/21
-66
-587
-256
-908
20.63%
2.10%
23,978

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
12.45
1.109.69%
217,875
友達
2409.TW
16.95
1.257.96%
169,805
聯電
2303.TW
43.00
0.501.18%
34,093
彩晶
6116.TW
12.10
0.958.52%
56,736
長榮
2603.TW
98.00
0.200.20%
36,106

光電產業漲跌排行

天瀚
6225.TW
8.71
0.799.97%
95
牧德
3563.TW
160.50
14.509.93%
330
群創
3481.TW
12.45
1.109.69%
217,804
GIS-KY
6456.TW
83.60
7.009.14%
7,887
彩晶
6116.TW
12.10
0.958.52%
56,529

相關概念股

Mini LED
2.28%
6.04%
Apple iTV
1.16%
7.24%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。