富采

3714

光電

47.700.40(0.85%)

開盤 | 2025/02/17 09:48 更新

1,880成交量

-本益比 (同業平均)

連3漲 (6.29%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,819
705
2,114
連3買 (4,805)
投信
0
0
0
連4平 (0)
自營商
80
21
59
連3買 (158)
三大法人
2,899
726
2,173
連3買 (4,962)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
2,114
0
59
2,173
17.62%
1.61%
4,858
2025/02/13
2,150
0
65
2,215
17.38%
3.44%
4,726
2025/02/12
541
0
34
574
17.09%
1.12%
5,877
2025/02/11
-282
0
-15
-296
17.02%
0.67%
1,836
2025/02/10
356
-3
-16
336
17.07%
1.47%
2,191
2025/02/07
-310
-5
28
-287
17.02%
1.01%
1,923
2025/02/06
261
0
4
264
17.07%
2.18%
3,676
2025/02/05
-425
0
0
-425
17.03%
0.46%
2,095
2025/02/04
-791
0
-68
-859
17.09%
2.14%
3,023
2025/02/03
-1,392
-12
-53
-1,457
17.23%
5.03%
4,909
2025/01/22
234
-3
30
261
17.42%
1.96%
4,442
2025/01/21
-239
0
-58
-297
17.38%
1.40%
3,073
2025/01/20
-83
-5
36
-52
17.42%
0.21%
4,103
2025/01/17
806
0
7
813
17.44%
2.31%
6,278
2025/01/16
-4,322
0
156
-4,166
17.31%
1.81%
42,938
2025/01/15
3,428
0
249
3,677
17.86%
6.96%
11,715
2025/01/14
-454
0
1
-453
17.39%
0.45%
2,024
2025/01/13
452
0
-125
328
17.46%
1.90%
4,394
2025/01/10
-2,615
0
-119
-2,733
17.39%
2.82%
11,838
2025/01/09
-9
0
-241
-250
17.72%
0.75%
12,091
2025/01/08
765
-3
78
840
17.75%
0.43%
5,199
2025/01/07
-573
0
-37
-611
17.64%
0.98%
23,069
2025/01/06
2,298
0
248
2,546
17.71%
9.56%
9,632
2025/01/03
-1,001
0
4
-997
17.40%
1.18%
3,219
2025/01/02
-16
-3
-56
-75
17.52%
1.32%
1,812
2024/12/31
-538
-30
47
-521
17.53%
0.71%
1,961
2024/12/30
-1,043
-5
-7
-1,054
17.63%
1.06%
2,982
2024/12/27
-147
-2
2
-146
17.76%
1.07%
1,217
2024/12/26
-29
0
3
-26
17.79%
0.00%
991
2024/12/25
360
0
22
382
17.91%
0.60%
1,255
2024/12/24
75
0
22
96
17.86%
1.18%
2,055
2024/12/23
1,456
0
33
1,489
17.85%
4.83%
2,915
2024/12/20
-2,460
-2
-8
-2,469
17.66%
2.18%
12,491
2024/12/19
-2,324
-3
10
-2,317
17.98%
1.90%
5,073
2024/12/18
-421
-2
21
-402
18.29%
1.17%
1,215
2024/12/17
364
-3
-42
319
18.36%
1.91%
1,423
2024/12/16
-167
0
-6
-173
18.31%
1.18%
1,683
2024/12/13
-1,084
-3
-61
-1,148
18.33%
3.75%
3,075
2024/12/12
-314
0
-24
-338
18.46%
0.34%
1,256
2024/12/11
-361
-4
-23
-388
18.48%
1.01%
1,931
2024/12/10
-637
-2
-11
-650
18.49%
1.76%
2,623
2024/12/09
-744
0
-21
-765
18.51%
3.10%
2,125
2024/12/06
261
0
15
276
18.60%
1.27%
1,550
2024/12/05
356
0
57
413
18.57%
1.39%
2,199
2024/12/04
-260
0
-16
-276
18.52%
0.64%
1,252
2024/12/03
1,107
0
39
1,146
18.55%
3.98%
5,064
2024/12/02
544
0
15
560
18.46%
2.14%
1,563
2024/11/29
-132
0
0
-132
18.39%
0.45%
1,387
2024/11/28
-89
0
-6
-95
18.42%
1.55%
1,421
2024/11/27
-394
0
-26
-420
18.43%
2.27%
1,314
2024/11/26
235
0
-2
233
18.48%
0.87%
1,198
2024/11/25
-174
0
42
-132
18.45%
0.54%
1,550
2024/11/22
590
0
2
592
18.45%
0.99%
3,739
2024/11/21
390
0
11
401
18.35%
1.90%
1,861
2024/11/20
423
0
-21
402
18.28%
0.56%
1,783
2024/11/19
-43
0
48
5
18.20%
0.11%
1,056
2024/11/18
-136
0
26
-110
18.20%
1.11%
1,343
2024/11/15
39
0
30
69
18.22%
0.78%
1,311
2024/11/14
-111
0
-51
-162
18.22%
0.79%
1,638
2024/11/13
-637
-16
-28
-681
18.23%
1.56%
1,767
2024/11/12
148
0
-34
114
18.29%
0.88%
2,478
2024/11/11
-1,322
0
-11
-1,333
18.23%
3.61%
4,887
2024/11/08
-1,036
0
-57
-1,093
18.41%
1.98%
6,240
2024/11/07
1,031
0
51
1,082
18.53%
1.48%
2,928
2024/11/06
-345
0
-71
-416
18.39%
1.15%
4,051
2024/11/05
474
0
31
505
18.46%
1.05%
7,071
2024/11/04
473
0
-15
458
18.39%
0.74%
2,664
2024/11/01
283
0
-65
218
18.33%
0.64%
2,014
2024/10/30
368
-2
-41
326
18.27%
0.54%
1,509
2024/10/29
-584
-2
-23
-609
18.23%
2.62%
2,937
2024/10/28
653
-2
12
664
18.29%
1.27%
2,617
2024/10/25
363
-2
19
380
18.21%
0.21%
1,748
2024/10/24
431
-2
-54
375
18.17%
0.74%
3,548
2024/10/23
601
-8
-31
561
18.11%
0.83%
2,490
2024/10/22
-5
-2
39
32
18.05%
0.72%
3,918
2024/10/21
1,010
-2
132
1,140
18.06%
2.11%
7,799
2024/10/18
900
-3
135
1,032
17.94%
1.50%
8,276
2024/10/17
-1,096
0
103
-993
17.52%
0.74%
10,954
2024/10/16
3,236
-10
29
3,255
17.66%
4.91%
10,465
2024/10/15
-15
-3
28
10
17.23%
0.88%
1,647
2024/10/14
397
-2
-12
383
17.20%
1.01%
1,392
2024/10/11
365
-2
-4
360
17.17%
1.70%
2,847
2024/10/09
-151
-2
-6
-159
17.12%
3.08%
2,089
2024/10/08
-453
-3
13
-444
17.16%
2.47%
3,527
2024/10/07
619
0
29
648
17.21%
0.98%
2,745
2024/10/04
402
-8
-30
364
17.12%
0.44%
2,665
2024/10/01
209
-2
-14
193
17.06%
1.10%
2,830
2024/09/30
592
-3
-2
587
17.04%
0.22%
2,089
2024/09/27
1,010
-3
8
1,015
16.95%
1.00%
2,435
2024/09/26
-758
0
37
-721
16.81%
3.74%
5,639
2024/09/25
-1,953
-5
-101
-2,059
16.92%
1.85%
12,162
2024/09/24
845
-8
-11
826
17.16%
0.33%
4,413
2024/09/23
-40
0
130
90
17.07%
2.10%
13,048
2024/09/20
1,013
1,189
-6
2,196
17.04%
4.03%
8,017
2024/09/19
278
0
28
306
16.89%
0.46%
2,198
2024/09/18
768
0
-35
733
16.86%
0.23%
3,478
2024/09/16
1,975
0
11
1,985
16.72%
5.61%
5,004
2024/09/13
255
0
20
275
16.43%
0.49%
1,030
2024/09/12
723
0
25
747
16.40%
3.00%
1,524
2024/09/11
-172
0
10
-162
16.31%
1.23%
1,590
2024/09/10
433
0
12
445
16.35%
0.98%
2,326
2024/09/09
151
0
-28
123
16.29%
0.73%
2,622
2024/09/06
-1,047
0
-17
-1,064
16.26%
6.19%
6,149
2024/09/05
38
0
-30
8
16.38%
0.39%
1,305
2024/09/04
-1,156
0
-147
-1,303
16.37%
4.30%
2,129
2024/09/03
-137
0
1
-136
16.53%
1.33%
953
2024/09/02
-548
0
6
-542
16.55%
2.02%
1,438
2024/08/30
944
0
87
1,031
16.63%
4.08%
3,565
2024/08/29
162
0
-6
156
16.52%
0.62%
855
2024/08/28
112
0
1
113
16.50%
0.12%
863
2024/08/27
-156
0
-7
-163
16.49%
0.74%
750
2024/08/26
617
0
6
623
16.50%
2.15%
1,262
2024/08/23
-155
0
-10
-165
16.42%
1.00%
759
2024/08/22
21
0
26
47
16.44%
0.13%
575
2024/08/21
185
0
-79
106
16.44%
0.25%
974
2024/08/20
-1
0
-5
-7
16.43%
0.00%
606
2024/08/19
-39
-2
-10
-51
16.44%
0.12%
771
2024/08/16
745
1
45
791
16.45%
1.52%
1,447
2024/08/15
-334
0
-4
-338
16.36%
1.25%
870

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
180.50
2.501.40%
13,634
台積電
2330.TW
1,075.00
15.001.42%
17,264
廣達
2382.TW
261.00
1.000.38%
2,935
緯創
3231.TW
114.00
2.502.24%
18,881
聯電
2303.TW
41.70
0.300.72%
8,252

光電產業漲跌排行

揚明光
3504.TW
71.40
5.508.35%
5,903
天瀚
6225.TW
15.35
0.855.86%
2
華晶科
3059.TW
41.65
2.205.58%
9,464
亞光
3019.TW
204.00
9.004.62%
24,584
中揚光
6668.TW
54.20
2.204.23%
1,198

相關概念股

Mini LED
1.08%
3.75%
Apple iTV
0.68%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。