富采

3714

光電

42.301.65(3.75%)

收盤 | 2024/12/13 14:30 更新

3,075成交量

-本益比 (同業平均)

連6跌 (10.76%)

連漲連跌

法人買賣變化

資料時間：2024/12/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
444
1,528
-1,084
連5賣 (-3,140)
投信
0
3
-3
平→賣 (-3)
自營商
21
82
-61
連5賣 (-140)
三大法人
465
1,613
-1,148
連5賣 (-3,289)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/13
-1,084
-3
-61
-1,148
18.33%
3.75%
3,075
2024/12/12
-314
0
-24
-338
18.46%
0.34%
1,256
2024/12/11
-361
-4
-23
-388
18.48%
1.01%
1,931
2024/12/10
-637
-2
-11
-650
18.49%
1.76%
2,623
2024/12/09
-744
0
-21
-765
18.51%
3.10%
2,125
2024/12/06
261
0
15
276
18.60%
1.27%
1,550
2024/12/05
356
0
57
413
18.57%
1.39%
2,199
2024/12/04
-260
0
-16
-276
18.52%
0.64%
1,252
2024/12/03
1,107
0
39
1,146
18.55%
3.98%
5,064
2024/12/02
544
0
15
560
18.46%
2.14%
1,563
2024/11/29
-132
0
0
-132
18.39%
0.45%
1,387
2024/11/28
-89
0
-6
-95
18.42%
1.55%
1,421
2024/11/27
-394
0
-26
-420
18.43%
2.27%
1,314
2024/11/26
235
0
-2
233
18.48%
0.87%
1,198
2024/11/25
-174
0
42
-132
18.45%
0.54%
1,550
2024/11/22
590
0
2
592
18.45%
0.99%
3,739
2024/11/21
390
0
11
401
18.35%
1.90%
1,861
2024/11/20
423
0
-21
402
18.28%
0.56%
1,783
2024/11/19
-43
0
48
5
18.20%
0.11%
1,056
2024/11/18
-136
0
26
-110
18.20%
1.11%
1,343
2024/11/15
39
0
30
69
18.22%
0.78%
1,311
2024/11/14
-111
0
-51
-162
18.22%
0.79%
1,638
2024/11/13
-637
-16
-28
-681
18.23%
1.56%
1,767
2024/11/12
148
0
-34
114
18.29%
0.88%
2,478
2024/11/11
-1,322
0
-11
-1,333
18.23%
3.61%
4,887
2024/11/08
-1,036
0
-57
-1,093
18.41%
1.98%
6,240
2024/11/07
1,031
0
51
1,082
18.53%
1.48%
2,928
2024/11/06
-345
0
-71
-416
18.39%
1.15%
4,051
2024/11/05
474
0
31
505
18.46%
1.05%
7,071
2024/11/04
473
0
-15
458
18.39%
0.74%
2,664
2024/11/01
283
0
-65
218
18.33%
0.64%
2,014
2024/10/30
368
-2
-41
326
18.27%
0.54%
1,509
2024/10/29
-584
-2
-23
-609
18.23%
2.62%
2,937
2024/10/28
653
-2
12
664
18.29%
1.27%
2,617
2024/10/25
363
-2
19
380
18.21%
0.21%
1,748
2024/10/24
431
-2
-54
375
18.17%
0.74%
3,548
2024/10/23
601
-8
-31
561
18.11%
0.83%
2,490
2024/10/22
-5
-2
39
32
18.05%
0.72%
3,918
2024/10/21
1,010
-2
132
1,140
18.06%
2.11%
7,799
2024/10/18
900
-3
135
1,032
17.94%
1.50%
8,276
2024/10/17
-1,096
0
103
-993
17.52%
0.74%
10,954
2024/10/16
3,236
-10
29
3,255
17.66%
4.91%
10,465
2024/10/15
-15
-3
28
10
17.23%
0.88%
1,647
2024/10/14
397
-2
-12
383
17.20%
1.01%
1,392
2024/10/11
365
-2
-4
360
17.17%
1.70%
2,847
2024/10/09
-151
-2
-6
-159
17.12%
3.08%
2,089
2024/10/08
-453
-3
13
-444
17.16%
2.47%
3,527
2024/10/07
619
0
29
648
17.21%
0.98%
2,745
2024/10/04
402
-8
-30
364
17.12%
0.44%
2,665
2024/10/01
209
-2
-14
193
17.06%
1.10%
2,830
2024/09/30
592
-3
-2
587
17.04%
0.22%
2,089
2024/09/27
1,010
-3
8
1,015
16.95%
1.00%
2,435
2024/09/26
-758
0
37
-721
16.81%
3.74%
5,639
2024/09/25
-1,953
-5
-101
-2,059
16.92%
1.85%
12,162
2024/09/24
845
-8
-11
826
17.16%
0.33%
4,413
2024/09/23
-40
0
130
90
17.07%
2.10%
13,048
2024/09/20
1,013
1,189
-6
2,196
17.04%
4.03%
8,017
2024/09/19
278
0
28
306
16.89%
0.46%
2,198
2024/09/18
768
0
-35
733
16.86%
0.23%
3,478
2024/09/16
1,975
0
11
1,985
16.72%
5.61%
5,004
2024/09/13
255
0
20
275
16.43%
0.49%
1,030
2024/09/12
723
0
25
747
16.40%
3.00%
1,524
2024/09/11
-172
0
10
-162
16.31%
1.23%
1,590
2024/09/10
433
0
12
445
16.35%
0.98%
2,326
2024/09/09
151
0
-28
123
16.29%
0.73%
2,622
2024/09/06
-1,047
0
-17
-1,064
16.26%
6.19%
6,149
2024/09/05
38
0
-30
8
16.38%
0.39%
1,305
2024/09/04
-1,156
0
-147
-1,303
16.37%
4.30%
2,129
2024/09/03
-137
0
1
-136
16.53%
1.33%
953
2024/09/02
-548
0
6
-542
16.55%
2.02%
1,438
2024/08/30
944
0
87
1,031
16.63%
4.08%
3,565
2024/08/29
162
0
-6
156
16.52%
0.62%
855
2024/08/28
112
0
1
113
16.50%
0.12%
863
2024/08/27
-156
0
-7
-163
16.49%
0.74%
750
2024/08/26
617
0
6
623
16.50%
2.15%
1,262
2024/08/23
-155
0
-10
-165
16.42%
1.00%
759
2024/08/22
21
0
26
47
16.44%
0.13%
575
2024/08/21
185
0
-79
106
16.44%
0.25%
974
2024/08/20
-1
0
-5
-7
16.43%
0.00%
606
2024/08/19
-39
-2
-10
-51
16.44%
0.12%
771
2024/08/16
745
1
45
791
16.45%
1.52%
1,447
2024/08/15
-334
0
-4
-338
16.36%
1.25%
870
2024/08/14
1,368
-1
-13
1,354
16.40%
2.83%
2,285
2024/08/13
-146
0
7
-139
16.27%
0.39%
1,230
2024/08/12
-321
-1
-17
-338
16.30%
2.02%
1,926
2024/08/09
159
0
-28
131
16.40%
0.51%
1,513
2024/08/08
145
-1
-23
121
16.39%
0.00%
1,392
2024/08/07
322
-1
-6
315
16.38%
3.15%
1,717
2024/08/06
-323
0
-33
-356
16.34%
1.46%
3,582
2024/08/05
-594
0
-197
-791
16.37%
7.73%
5,158
2024/08/02
-662
0
-29
-691
16.40%
2.86%
1,727
2024/08/01
408
0
-1
407
16.45%
2.32%
1,197
2024/07/31
130
0
-5
125
16.40%
0.24%
961
2024/07/30
-355
0
4
-351
16.38%
0.24%
1,539
2024/07/29
33
0
-1
32
16.42%
0.36%
1,052
2024/07/26
-103
0
-41
-144
16.41%
1.20%
1,374
2024/07/23
-55
0
6
-49
16.42%
0.97%
1,377
2024/07/22
147
0
-7
140
16.44%
4.51%
4,538
2024/07/19
-2,309
0
-9
-2,318
16.40%
5.26%
5,512
2024/07/18
447
0
-5
442
16.68%
0.55%
2,546
2024/07/17
1,025
0
-13
1,012
16.62%
0.11%
2,152
2024/07/16
29
0
-6
23
16.48%
1.20%
1,499
2024/07/15
-240
0
-24
-264
16.49%
0.43%
1,969
2024/07/12
1,881
0
-17
1,864
16.53%
1.21%
3,470
2024/07/11
679
0
8
687
16.29%
1.22%
1,928
2024/07/10
323
0
-7
317
16.22%
0.33%
1,916
2024/07/09
-117
-3
-13
-133
16.18%
2.38%
2,464
2024/07/08
-63
-2
17
-47
16.19%
0.22%
2,531
2024/07/05
2,081
-1
71
2,152
16.21%
3.00%
5,575
2024/07/04
1,702
-1
18
1,719
15.94%
3.10%
4,211
2024/07/03
773
-1
21
793
15.71%
0.93%
1,804
2024/07/02
319
-1
4
322
15.61%
0.47%
2,106
2024/07/01
-169
0
11
-158
15.56%
1.04%
1,782
2024/06/28
757
0
0
757
15.58%
0.81%
1,667
2024/06/27
-646
0
-6
-652
15.34%
1.49%
2,023
2024/06/26
473
0
7
480
15.42%
1.86%
2,378
2024/06/25
189
0
32
221
15.34%
0.68%
2,713
2024/06/24
-211
-1
8
-204
15.33%
2.11%
2,103
2024/06/21
558
0
17
575
15.40%
0.22%
3,418
2024/06/20
805
0
65
870
15.31%
1.12%
1,487
2024/06/19
312
-1
-16
295
15.21%
1.76%
2,397
2024/06/18
761
0
46
807
15.17%
0.55%
2,024
2024/06/17
817
0
7
824
15.08%
1.57%
2,264
2024/06/14
942
0
27
969
14.97%
2.30%
2,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
186.50
2.001.06%
52,029
台積電
2330.TW
1,065.00
5.000.47%
20,396
廣達
2382.TW
285.50
0.500.17%
12,197
聯發科
2454.TW
1,410.00
30.002.17%
6,317
聯電
2303.TW
41.45
1.052.47%
115,231

光電產業漲跌排行

亞光
3019.TW
128.00
8.006.67%
55,037
弘凱
5244.TW
51.40
0.801.58%
1,678
達興材料
5234.TW
207.00
2.501.22%
942
台表科
6278.TW
106.00
1.000.95%
980
玉晶光
3406.TW
461.50
3.500.76%
1,168

相關概念股

Apple iTV
0.77%
1.54%
Mini LED
1.00%
2.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。