富采

3714

光電

41.150.50(1.20%)

收盤 | 2024/07/26 13:30 更新

1,374成交量

-本益比 (同業平均)

漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
516
619
-103
連2賣 (-158)
投信
0
0
0
連11平 (0)
自營商
24
65
-41
買→賣 (-41)
三大法人
540
684
-144
連2賣 (-193)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-103
0
-41
-144
16.41%
1.20%
1,374
2024/07/23
-55
0
6
-49
16.42%
0.97%
1,377
2024/07/22
147
0
-7
140
16.44%
4.51%
4,538
2024/07/19
-2,309
0
-9
-2,318
16.40%
5.26%
5,512
2024/07/18
447
0
-5
442
16.68%
0.55%
2,546
2024/07/17
1,025
0
-13
1,012
16.62%
0.11%
2,152
2024/07/16
29
0
-6
23
16.48%
1.20%
1,499
2024/07/15
-240
0
-24
-264
16.49%
0.43%
1,969
2024/07/12
1,881
0
-17
1,864
16.53%
1.21%
3,470
2024/07/11
679
0
8
687
16.29%
1.22%
1,928
2024/07/10
323
0
-7
317
16.22%
0.33%
1,916
2024/07/09
-117
-3
-13
-133
16.18%
2.38%
2,464
2024/07/08
-63
-2
17
-47
16.19%
0.22%
2,531
2024/07/05
2,081
-1
71
2,152
16.21%
3.00%
5,575
2024/07/04
1,702
-1
18
1,719
15.94%
3.10%
4,211
2024/07/03
773
-1
21
793
15.71%
0.93%
1,804
2024/07/02
319
-1
4
322
15.61%
0.47%
2,106
2024/07/01
-169
0
11
-158
15.56%
1.04%
1,782
2024/06/28
757
0
0
757
15.58%
0.81%
1,667
2024/06/27
-646
0
-6
-652
15.34%
1.49%
2,023
2024/06/26
473
0
7
480
15.42%
1.86%
2,378
2024/06/25
189
0
32
221
15.34%
0.68%
2,713
2024/06/24
-211
-1
8
-204
15.33%
2.11%
2,103
2024/06/21
558
0
17
575
15.40%
0.22%
3,418
2024/06/20
805
0
65
870
15.31%
1.12%
1,487
2024/06/19
312
-1
-16
295
15.21%
1.76%
2,397
2024/06/18
761
0
46
807
15.17%
0.55%
2,024
2024/06/17
817
0
7
824
15.08%
1.57%
2,264
2024/06/14
942
0
27
969
14.97%
2.30%
2,257
2024/06/13
244
-1
1
244
14.84%
0.35%
1,723
2024/06/12
230
0
-10
220
14.82%
0.69%
1,486
2024/06/11
52
0
-74
-23
14.78%
2.78%
2,867
2024/06/07
1,870
0
6
1,876
14.78%
4.41%
4,054
2024/06/06
642
0
-1
641
14.55%
1.26%
3,205
2024/06/05
1,885
0
-71
1,814
14.47%
1.58%
4,568
2024/06/04
247
0
-10
237
14.32%
1.34%
2,662
2024/06/03
-138
0
43
-95
14.31%
1.75%
2,353
2024/05/31
1,056
0
-1
1,055
14.35%
1.33%
2,563
2024/05/30
-1,441
0
-39
-1,480
14.27%
4.04%
6,721
2024/05/29
-688
-1
-108
-797
14.46%
2.89%
7,129
2024/05/28
890
0
26
916
14.54%
9.13%
14,166
2024/05/27
602
-4
-6
592
14.36%
0.34%
2,379
2024/05/24
-450
-1
-14
-465
14.27%
2.52%
4,483
2024/05/23
-127
-1
-11
-139
14.31%
0.98%
2,549
2024/05/22
-433
-2
-34
-469
14.43%
0.66%
3,477
2024/05/21
149
-1
-3
145
14.50%
1.55%
3,954
2024/05/20
1,356
0
29
1,384
14.68%
2.97%
4,642
2024/05/17
-237
0
68
-169
14.51%
1.24%
1,874
2024/05/16
2,484
-1
52
2,535
14.58%
3.14%
5,089
2024/05/15
957
-2
73
1,028
14.27%
0.47%
1,933
2024/05/14
369
-1
23
391
14.14%
0.12%
1,688
2024/05/13
635
-1
6
640
14.13%
0.35%
1,453
2024/05/10
226
0
-18
208
14.06%
1.04%
3,296
2024/05/09
730
-1
0
728
14.08%
0.46%
1,840
2024/05/08
964
0
-1
963
14.04%
0.46%
3,098
2024/05/07
197
0
-4
192
13.94%
0.35%
3,630
2024/05/06
1,704
0
64
1,768
13.91%
1.64%
4,204
2024/05/03
321
0
48
369
13.70%
1.39%
2,831
2024/05/02
802
0
21
823
13.65%
0.82%
2,890
2024/04/30
362
0
12
374
13.58%
0.12%
2,306
2024/04/29
1,922
0
123
2,045
13.62%
4.25%
6,016
2024/04/26
237
0
64
301
13.36%
1.86%
6,258
2024/04/25
136
0
-3
133
13.27%
0.25%
2,386
2024/04/24
366
-2
107
471
13.25%
1.26%
1,603
2024/04/23
233
0
-4
229
13.22%
0.76%
1,264
2024/04/22
541
0
78
619
13.20%
2.46%
2,252
2024/04/19
-1,087
0
-70
-1,157
13.11%
3.02%
2,784
2024/04/18
-39
0
2
-37
13.34%
0.89%
1,376
2024/04/17
-181
-1
4
-178
13.39%
1.42%
1,528
2024/04/16
-1,022
0
-65
-1,087
13.42%
3.36%
2,926
2024/04/15
485
0
17
502
13.55%
0.25%
1,869
2024/04/12
-530
-2
-36
-568
13.47%
1.23%
2,261
2024/04/11
-1,865
0
-8
-1,873
13.57%
1.75%
5,066
2024/04/10
641
-2
8
647
13.73%
2.18%
2,155
2024/04/09
653
0
15
667
13.63%
1.30%
2,284
2024/04/08
144
-3
7
148
13.52%
0.13%
1,511
2024/04/03
-628
-1
6
-623
13.53%
1.15%
1,327
2024/04/02
-195
-2
-3
-200
13.54%
1.14%
952
2024/04/01
990
0
11
1,001
13.56%
3.13%
2,168
2024/03/29
-163
-1
3
-160
13.44%
0.91%
2,237
2024/03/28
-118
0
36
-82
13.50%
0.90%
1,433
2024/03/27
464
0
18
482
13.47%
1.04%
2,316
2024/03/26
-1,616
-1
9
-1,607
13.37%
3.02%
4,398
2024/03/25
-229
-2
-21
-252
13.52%
0.62%
2,828
2024/03/22
165
-1
16
180
13.54%
0.50%
1,670
2024/03/21
452
0
21
473
13.52%
0.88%
1,632
2024/03/20
107
-1
-91
16
13.45%
0.00%
2,386
2024/03/19
-244
-3
-27
-274
13.64%
0.25%
1,947
2024/03/18
339
-1
2
340
13.68%
0.88%
1,862
2024/03/15
-613
201
18
-393
13.63%
0.63%
2,454
2024/03/14
-544
-1
6
-538
13.65%
0.75%
2,191
2024/03/13
-526
0
5
-521
13.72%
1.95%
2,050
2024/03/12
163
0
43
206
13.78%
0.74%
1,811
2024/03/11
387
0
5
392
13.75%
1.37%
1,704
2024/03/08
-404
0
23
-381
13.69%
1.95%
4,429
2024/03/07
-1,401
0
-12
-1,413
13.71%
2.38%
4,140
2024/03/06
-237
0
5
-232
13.84%
0.94%
2,672
2024/03/05
-29
0
-19
-48
13.82%
2.05%
3,094
2024/03/04
-1,217
0
-151
-1,368
13.78%
1.19%
4,182
2024/03/01
-1,487
0
-15
-1,502
13.89%
2.10%
3,542
2024/02/29
-289
0
26
-263
14.05%
0.23%
2,154
2024/02/27
149
0
-26
123
14.05%
1.04%
2,201
2024/02/26
-553
0
39
-514
14.01%
1.92%
2,390
2024/02/23
-99
0
10
-89
14.02%
1.45%
1,262
2024/02/22
510
0
7
517
14.03%
0.67%
1,692
2024/02/21
-94
0
51
-43
13.97%
0.22%
1,225
2024/02/20
140
0
-11
129
14.02%
0.78%
1,073
2024/02/19
2,013
0
85
2,098
14.04%
3.20%
4,020
2024/02/16
614
0
9
623
13.77%
0.81%
1,536
2024/02/15
1,065
1
1
1,067
13.71%
3.34%
2,981
2024/02/05
-82
0
-25
-108
13.55%
1.06%
1,547
2024/02/02
300
0
4
304
13.54%
0.24%
932
2024/02/01
-6
0
1
-5
13.50%
0.59%
1,317
2024/01/31
187
0
-7
180
13.46%
0.12%
1,250
2024/01/30
-713
0
0
-713
13.42%
1.41%
1,686
2024/01/29
48
0
-1
47
13.49%
0.81%
946

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
18.05
0.150.84%
94,605
群創
3481.TW
15.55
0.503.32%
224,303
台積電
2330.TW
924.00
55.005.62%
81,991
力積電
6770.TW
23.15
0.150.64%
13,932
鴻海
2317.TW
192.00
9.504.71%
101,822

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

Mini LED
1.10%
1.33%
Apple iTV
1.96%
3.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。