新晶投控

3713

21.050.70(3.22%)

收盤 | 2026/01/21 13:30 更新

94成交量

-本益比 (同業平均)

連3跌 (6.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
3
6
連3賣→買 (6)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連78平 (0)
三大法人
9
3
6
連3賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
6
0
0
6
0.36%
0.23%
81
2026/01/19
-33
0
0
-33
0.35%
3.11%
195
2026/01/16
-4
0
0
-4
0.39%
0.67%
59
2026/01/15
-8
0
0
-8
0.40%
1.11%
34
2026/01/14
1
0
0
1
0.41%
2.26%
133
2026/01/13
-1
0
0
-1
0.40%
5.35%
254
2026/01/12
-2
0
0
-2
0.41%
9.11%
479
2026/01/09
5
0
0
5
0.41%
1.42%
38
2026/01/08
2
0
0
2
0.40%
4.95%
66
2026/01/07
-5
0
0
-5
0.40%
0.45%
47
2026/01/06
0
0
0
0
0.41%
0.90%
61
2026/01/05
0
0
0
0
0.41%
2.86%
67
2026/01/02
0
0
0
0
0.41%
0.66%
48
2025/12/31
4
0
0
4
0.41%
0.87%
71
2025/12/30
-14
0
0
-14
0.40%
0.65%
36
2025/12/29
4
0
0
4
0.42%
2.31%
97
2025/12/26
-10
0
0
-10
0.41%
0.42%
67
2025/12/24
-6
0
0
-6
0.42%
0.42%
169
2025/12/23
61
0
0
61
0.43%
3.03%
281
2025/12/22
13
0
0
13
0.36%
0.43%
128
2025/12/19
-9
0
0
-9
0.35%
0.00%
59
2025/12/18
-27
0
0
-27
0.36%
1.08%
118
2025/12/17
1
0
0
1
0.39%
0.43%
51
2025/12/16
-13
0
0
-13
0.39%
0.86%
123
2025/12/15
-23
0
0
-23
0.40%
0.22%
59
2025/12/12
-22
0
0
-22
0.43%
0.85%
123
2025/12/11
-23
0
0
-23
0.45%
0.43%
194
2025/12/10
-1
0
0
-1
0.48%
4.02%
194
2025/12/09
5
0
0
5
0.48%
8.47%
136
2025/12/08
7
0
0
7
0.47%
0.00%
64
2025/12/05
0
0
0
0
0.47%
0.24%
35
2025/12/04
12
0
0
12
0.47%
0.73%
95
2025/12/03
1
0
0
1
0.45%
0.24%
22
2025/12/02
-3
0
0
-3
0.45%
0.24%
37
2025/12/01
40
0
0
40
0.45%
1.74%
81
2025/11/28
54
0
0
54
0.41%
1.95%
202
2025/11/27
5
0
0
5
0.35%
0.24%
95
2025/11/26
-1
0
0
-1
0.34%
0.49%
53
2025/11/25
-34
0
0
-34
0.34%
0.25%
74
2025/11/24
-21
0
0
-21
0.38%
3.32%
49
2025/11/21
-16
0
0
-16
0.41%
0.24%
156
2025/11/20
-7
0
0
-7
0.42%
0.71%
40
2025/11/19
0
0
0
0
0.43%
0.94%
77
2025/11/18
19
0
0
19
0.43%
0.93%
53
2025/11/17
11
0
0
11
0.41%
0.23%
37
2025/11/14
10
0
0
10
0.40%
0.23%
60
2025/11/13
12
0
0
12
0.39%
0.70%
63
2025/11/12
68
0
0
68
0.37%
0.71%
121
2025/11/11
-5
0
0
-5
0.30%
0.00%
63
2025/11/10
-3
0
0
-3
0.30%
2.08%
36
2025/11/07
22
0
0
22
0.30%
1.17%
80
2025/11/06
-1
0
0
-1
0.28%
0.47%
46
2025/11/05
-3
0
0
-3
0.28%
2.74%
67
2025/11/04
2
0
0
2
0.28%
0.45%
83
2025/11/03
-9
0
0
-9
0.28%
0.00%
44
2025/10/31
7
0
0
7
0.29%
1.79%
57
2025/10/30
2
0
0
2
0.28%
0.00%
44
2025/10/29
0
0
0
0
0.28%
0.00%
61
2025/10/28
0
0
0
0
0.28%
3.03%
24
2025/10/27
-7
0
0
-7
0.28%
1.32%
101
2025/10/23
6
0
0
6
0.29%
2.77%
43
2025/10/22
1
0
0
1
0.28%
0.21%
37
2025/10/21
-33
0
0
-33
0.28%
1.68%
68
2025/10/20
-27
0
0
-27
0.32%
0.21%
76
2025/10/17
-34
0
0
-34
0.35%
0.84%
110
2025/10/16
25
0
0
25
0.39%
5.51%
247
2025/10/15
-19
0
0
-19
0.36%
0.44%
109
2025/10/14
-16
0
0
-16
0.38%
2.26%
122
2025/10/13
-2
0
0
-2
0.40%
0.45%
131
2025/10/09
39
0
0
39
0.40%
1.85%
127
2025/10/08
9
0
0
9
0.36%
3.36%
149
2025/10/07
-17
0
0
-17
0.35%
0.90%
131
2025/10/03
2
0
0
2
0.37%
0.23%
92
2025/10/02
-9
0
0
-9
0.37%
3.90%
385
2025/10/01
-6
0
0
-6
0.38%
0.43%
116
2025/09/30
7
0
0
7
0.38%
1.53%
147
2025/09/26
0
0
0
0
0.37%
2.77%
198
2025/09/25
-6
0
0
-6
0.37%
0.86%
110
2025/09/24
16
0
0
16
0.38%
1.53%
626
2025/09/23
-26
0
0
-26
0.36%
10.00%
957
2025/09/22
-8
0
0
-8
0.39%
5.03%
765
2025/09/19
-14
0
0
-14
0.40%
0.37%
1,041
2025/09/18
24
0
-7
17
0.42%
3.08%
2,156
2025/09/17
15
0
0
15
0.39%
9.96%
3,283
2025/09/16
-4
0
3
-1
0.37%
9.85%
1,215
2025/09/15
34
0
4
38
0.38%
9.86%
940
2025/09/12
1
0
-60
-59
0.34%
2.58%
577
2025/09/11
13
0
0
13
0.34%
0.23%
232
2025/09/10
-7
0
0
-7
0.32%
0.47%
231
2025/09/09
-11
0
0
-11
0.37%
0.94%
169
2025/09/08
48
0
0
48
0.38%
2.42%
513
2025/09/05
5
0
0
5
0.32%
3.24%
144
2025/09/04
-2
0
0
-2
0.31%
0.00%
59
2025/09/03
-7
0
0
-7
0.32%
0.25%
137
2025/09/02
-28
0
0
-28
0.33%
1.48%
132
2025/09/01
-21
0
0
-21
0.36%
0.00%
106
2025/08/29
0
0
-2
-2
0.39%
0.25%
896
2025/08/28
31
0
2
33
0.39%
10.00%
661
2025/08/27
-1
0
0
-1
0.35%
4.15%
194
2025/08/26
-6
0
0
-6
0.35%
0.26%
57
2025/08/25
-7
0
0
-7
0.36%
0.00%
45
2025/08/22
-10
0
0
-10
0.37%
0.00%
64
2025/08/21
-4
0
0
-4
0.38%
2.28%
49
2025/08/20
38
0
0
38
0.38%
0.00%
103
2025/08/19
-3
0
0
-3
0.34%
1.29%
66
2025/08/18
-14
0
0
-14
0.34%
2.10%
155
2025/08/15
-3
0
0
-3
0.36%
0.26%
90
2025/08/14
-2
0
0
-2
0.36%
0.00%
112
2025/08/13
0
0
0
0
0.36%
1.06%
17
2025/08/12
0
0
0
0
0.36%
1.05%
22
2025/08/11
-4
0
0
-4
0.36%
0.52%
29
2025/08/08
0
0
0
0
0.37%
0.52%
62
2025/08/07
0
0
0
0
0.37%
1.79%
38
2025/08/06
3
0
0
3
0.37%
0.26%
47
2025/08/05
0
0
0
0
0.36%
0.26%
38
2025/08/04
6
0
0
6
0.36%
0.26%
124
2025/08/01
14
0
0
14
0.36%
0.52%
53
2025/07/31
-1
0
0
-1
0.34%
0.00%
32
2025/07/30
0
0
0
0
0.34%
0.26%
54
2025/07/29
0
0
0
0
0.34%
1.02%
56
2025/07/28
0
0
0
0
0.34%
0.00%
44
2025/07/25
0
0
0
0
0.34%
0.26%
15
2025/07/24
1
0
0
1
0.34%
0.51%
54
2025/07/23
-1
0
0
-1
0.34%
0.51%
44
2025/07/22
0
0
0
0
0.34%
1.52%
64
2025/07/21
-4
0
0
-4
0.34%
1.02%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟鈦
3229.TW
23.55
1.204.85%
251
台境*
8476.TW
22.35
0.853.66%
3,633
兆赫
2485.TW
34.45
2.406.51%
9,825
國碩
2406.TW
30.40
0.802.56%
23,279
燿華
2367.TW
40.80
3.158.37%
170,899

櫃綠能環保產業漲跌排行

萬年清
6624.TWO
64.70
0.300.47%
91
惠民實業
6971.TWO
30.20
0.100.33%
62
保綠-KY
8423.TWO
18.60
0.050.27%
27
中茂
5205.TWO
31.55
0.050.16%
1
崑鼎
6803.TWO
304.50
1.500.49%
67

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。