上緯投控

3708

126.51.50(1.20%)

收盤 | 2026/01/20 14:30 更新

1,902成交量

98.43 (52.87)本益比 (同業平均)

連4漲 (10.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
620
329
291
連4買 (817)
投信
0
0
0
連2賣→平 (0)
自營商
33
46
-13
連6買→賣 (-13)
三大法人
653
375
278
連4買 (967)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
291
0
-13
278
5.31%
1.20%
1,902
2026/01/19
169
-1
67
235
5.04%
4.17%
3,756
2026/01/16
271
-1
89
359
4.88%
3.00%
2,426
2026/01/15
86
0
10
95
4.68%
2.19%
1,704
2026/01/14
-342
-1
27
-316
4.63%
0.44%
1,077
2026/01/13
-520
-4
5
-519
5.04%
4.18%
1,812
2026/01/12
1,179
-11
151
1,319
5.54%
8.14%
3,951
2026/01/09
57
0
-20
37
4.53%
1.38%
848
2026/01/08
-132
-2
-34
-168
4.48%
1.36%
827
2026/01/07
97
-4
-19
73
4.53%
0.45%
678
2026/01/06
-124
-4
18
-110
4.51%
0.45%
1,149
2026/01/05
97
-4
-7
86
4.70%
0.00%
570
2026/01/02
-17
0
-13
-30
4.63%
0.45%
779
2025/12/31
24
0
63
87
4.62%
1.77%
858
2025/12/30
-42
-1
-53
-96
4.60%
2.59%
820
2025/12/29
-220
0
4
-216
4.60%
1.31%
1,190
2025/12/26
-326
0
-12
-338
4.64%
2.97%
988
2025/12/24
25
-1
-14
10
4.95%
0.84%
742
2025/12/23
-463
0
-37
-500
5.23%
0.85%
2,107
2025/12/22
-32
0
190
158
5.65%
8.26%
2,991
2025/12/19
547
0
58
605
5.74%
3.32%
1,101
2025/12/18
-211
1
-10
-220
5.23%
1.86%
635
2025/12/17
-28
1
3
-24
5.39%
0.94%
1,283
2025/12/16
238
-3
18
253
5.47%
0.47%
737
2025/12/15
360
13
-5
368
5.28%
1.92%
766
2025/12/12
-655
8
-9
-656
4.93%
3.70%
1,389
2025/12/11
72
3
24
99
5.48%
2.37%
1,561
2025/12/10
152
5
-5
152
5.46%
1.44%
665
2025/12/09
-26
1
7
-18
5.33%
0.00%
838
2025/12/08
10
1
-7
4
5.50%
0.97%
767
2025/12/05
37
5
-7
35
5.49%
0.49%
586
2025/12/04
-508
8
3
-497
5.39%
1.44%
1,929
2025/12/03
-88
7
-7
-88
5.80%
1.42%
606
2025/12/02
25
8
-6
27
5.81%
0.96%
454
2025/12/01
-223
0
-21
-244
5.78%
3.24%
682
2025/11/28
-14
0
2
-12
6.00%
0.92%
412
2025/11/27
10
0
-3
7
6.03%
0.46%
491
2025/11/26
70
0
-1
69
5.96%
2.36%
680
2025/11/25
92
0
-7
85
5.91%
1.44%
818
2025/11/24
23
0
-53
-30
5.93%
1.88%
1,321
2025/11/21
-214
0
-78
-292
5.88%
6.58%
1,491
2025/11/20
44
-16
22
50
6.13%
3.64%
977
2025/11/19
-252
167
-13
-98
6.10%
0.46%
1,711
2025/11/18
-319
18
-192
-493
6.39%
5.60%
2,616
2025/11/17
-78
0
-50
-128
6.68%
3.33%
1,979
2025/11/14
-674
0
-68
-742
6.79%
6.25%
2,216
2025/11/13
387
0
-68
319
7.70%
0.39%
4,708
2025/11/12
2,579
0
200
2,779
7.35%
9.91%
8,068
2025/11/11
9
0
4
13
4.91%
0.87%
1,113
2025/11/10
250
0
-41
209
5.03%
0.44%
2,750
2025/11/07
-1,481
0
-260
-1,741
4.80%
9.84%
6,133
2025/11/06
-29
0
124
95
5.88%
4.96%
2,636
2025/11/05
68
0
-57
11
5.89%
1.22%
1,502
2025/11/04
530
0
97
627
5.75%
0.82%
2,630
2025/11/03
7
0
-51
-44
5.26%
2.41%
1,179
2025/10/31
431
0
85
516
5.35%
2.47%
1,821
2025/10/30
142
0
-1
141
5.03%
2.53%
1,696
2025/10/29
166
0
39
205
4.97%
0.42%
1,280
2025/10/28
-227
0
-8
-235
4.74%
2.46%
1,762
2025/10/27
731
0
210
941
4.96%
5.63%
2,712
2025/10/23
-28
0
-15
-43
4.26%
1.28%
1,454
2025/10/22
-170
0
93
-77
4.26%
3.08%
1,985
2025/10/21
-221
0
74
-147
4.40%
1.34%
1,541
2025/10/20
-108
0
-4
-112
4.52%
0.45%
887
2025/10/17
-210
0
-8
-218
4.61%
0.45%
1,556
2025/10/16
-201
0
-8
-209
5.02%
0.00%
1,660
2025/10/15
-336
0
-52
-389
5.30%
0.88%
2,431
2025/10/14
615
0
31
647
6.34%
2.59%
3,592
2025/10/13
1,006
0
-86
920
5.77%
7.94%
6,076
2025/10/09
-313
0
14
-299
4.65%
3.08%
5,398
2025/10/08
182
0
-52
130
4.88%
0.38%
1,716
2025/10/07
361
0
8
369
4.55%
2.35%
2,435
2025/10/03
-6
0
22
16
4.18%
1.59%
2,325
2025/10/02
-492
0
-38
-530
4.04%
1.95%
4,405
2025/10/01
-24
0
-65
-89
4.25%
3.40%
4,481
2025/09/30
-1,954
0
39
-1,915
4.14%
0.75%
11,563
2025/09/26
-253
0
-79
-332
5.71%
1.52%
14,611
2025/09/25
-380
0
197
-183
5.79%
4.78%
23,356
2025/09/24
99
0
100
199
5.80%
9.61%
10,463
2025/09/23
-163
0
-11
-174
5.61%
2.97%
1,722
2025/09/22
68
0
-2
66
5.80%
1.72%
1,743
2025/09/19
-154
0
0
-154
5.63%
1.31%
1,912
2025/09/18
46
0
-10
36
5.77%
0.88%
1,291
2025/09/17
386
0
-15
370
5.83%
2.99%
1,666
2025/09/16
-345
0
17
-328
5.47%
2.09%
3,861
2025/09/15
-632
0
5
-627
5.67%
0.84%
4,296
2025/09/12
-327
0
30
-298
6.24%
5.80%
3,618
2025/09/11
117
0
-17
100
6.52%
4.27%
3,455
2025/09/10
-1,262
0
50
-1,212
6.41%
4.00%
3,657
2025/09/09
374
0
-121
253
7.38%
3.02%
3,840
2025/09/08
-275
0
35
-240
6.60%
0.87%
2,669
2025/09/05
-1,031
0
10
-1,021
6.86%
0.86%
2,926
2025/09/04
341
0
6
347
7.69%
4.92%
5,789
2025/09/03
-493
0
-28
-521
7.41%
3.56%
4,616
2025/09/02
1,495
0
-52
1,443
8.01%
2.69%
8,710
2025/09/01
-525
0
-173
-698
6.67%
9.72%
14,238
2025/08/29
1,264
0
131
1,394
6.98%
9.92%
6,445
2025/08/28
-1,535
0
25
-1,510
5.84%
0.38%
6,480
2025/08/27
-1,775
0
-89
-1,863
6.85%
5.09%
9,366
2025/08/26
-1,211
0
-30
-1,241
8.39%
2.83%
10,843
2025/08/25
756
0
-42
713
9.33%
4.71%
32,609
2025/08/22
374
0
24
398
8.32%
10.00%
22,619
2025/08/21
509
0
116
625
7.38%
9.76%
7,206
2025/08/20
131
0
-323
-192
6.95%
1.60%
5,031
2025/08/19
15
0
67
82
6.57%
2.88%
3,858
2025/08/18
256
0
-62
194
6.57%
1.22%
2,738
2025/08/15
26
0
119
145
6.54%
3.80%
4,066
2025/08/14
592
0
-2
590
6.83%
1.66%
2,151
2025/08/13
793
0
-138
655
6.52%
2.82%
4,008
2025/08/12
645
0
-13
632
5.87%
0.00%
2,490
2025/08/11
-380
0
-19
-400
5.38%
2.36%
5,440
2025/08/08
-406
0
104
-302
5.56%
1.55%
6,285
2025/08/07
536
0
117
653
5.77%
2.79%
5,173
2025/08/06
-883
0
-2
-885
5.51%
0.00%
9,132
2025/08/05
166
0
56
221
6.32%
3.72%
6,215
2025/08/04
-904
0
19
-885
6.49%
2.42%
9,224
2025/08/01
137
0
-249
-112
7.16%
2.06%
2,291
2025/07/31
145
0
55
200
7.11%
0.00%
1,905
2025/07/30
105
0
125
230
6.98%
2.10%
1,388
2025/07/29
28
0
89
117
6.93%
3.48%
2,670
2025/07/28
4
0
27
31
6.95%
1.77%
1,531
2025/07/25
103
0
-27
76
6.95%
0.44%
1,228
2025/07/24
-50
0
85
35
7.00%
4.17%
2,713
2025/07/23
210
0
-3
207
6.90%
9.64%
2,914
2025/07/22
159
0
-20
139
6.74%
1.30%
1,482
2025/07/21
43
0
-13
30
6.63%
0.81%
971

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
475.00
4.500.96%
5,832
台積電
2330.TW
1,775.00
15.000.85%
29,299
全新
2455.TW
184.50
16.509.82%
19,168
台虹
8039.TW
91.50
3.003.39%
27,847
精成科
6191.TW
115.00
1.000.88%
7,445

綠能環保產業漲跌排行

華懋
5292.TW
213.00
13.006.50%
697
佳龍
9955.TW
36.15
1.052.99%
5,230
中台
6923.TW
101.50
2.102.11%
636
上緯投控
3708.TW
126.50
1.501.20%
1,894
兆聯實業
6944.TW
756.00
3.000.40%
963

相關概念股

丹麥沃旭
1.81%
11.85%
風力發電/離岸風電
0.29%
8.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。