上緯投控

3708

120.08.00(6.25%)

收盤 | 2025/11/14 14:30 更新

2,216成交量

94.49 (46.90)本益比 (同業平均)

連4漲→跌 (6.25%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
363
1,037
-674
連4買→賣 (-674)
投信
0
0
0
連87平 (0)
自營商
0
68
-68
連2賣 (-136)
三大法人
363
1,105
-742
連4買→賣 (-742)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-674
0
-68
-742
6.79%
6.25%
2,216
2025/11/13
387
0
-68
319
7.70%
0.39%
4,708
2025/11/12
2,579
0
200
2,779
7.35%
9.91%
8,068
2025/11/11
9
0
4
13
4.91%
0.87%
1,113
2025/11/10
250
0
-41
209
5.03%
0.44%
2,750
2025/11/07
-1,481
0
-260
-1,741
4.80%
9.84%
6,133
2025/11/06
-29
0
124
95
5.88%
4.96%
2,636
2025/11/05
68
0
-57
11
5.89%
1.22%
1,502
2025/11/04
530
0
97
627
5.75%
0.82%
2,630
2025/11/03
7
0
-51
-44
5.26%
2.41%
1,179
2025/10/31
431
0
85
516
5.35%
2.47%
1,821
2025/10/30
142
0
-1
141
5.03%
2.53%
1,696
2025/10/29
166
0
39
205
4.97%
0.42%
1,280
2025/10/28
-227
0
-8
-235
4.74%
2.46%
1,762
2025/10/27
731
0
210
941
4.96%
5.63%
2,712
2025/10/23
-28
0
-15
-43
4.26%
1.28%
1,454
2025/10/22
-170
0
93
-77
4.26%
3.08%
1,985
2025/10/21
-221
0
74
-147
4.40%
1.34%
1,541
2025/10/20
-108
0
-4
-112
4.52%
0.45%
887
2025/10/17
-210
0
-8
-218
4.61%
0.45%
1,556
2025/10/16
-201
0
-8
-209
5.02%
0.00%
1,660
2025/10/15
-336
0
-52
-389
5.30%
0.88%
2,431
2025/10/14
615
0
31
647
6.34%
2.59%
3,592
2025/10/13
1,006
0
-86
920
5.77%
7.94%
6,076
2025/10/09
-313
0
14
-299
4.65%
3.08%
5,398
2025/10/08
182
0
-52
130
4.88%
0.38%
1,716
2025/10/07
361
0
8
369
4.55%
2.35%
2,435
2025/10/03
-6
0
22
16
4.18%
1.59%
2,325
2025/10/02
-492
0
-38
-530
4.04%
1.95%
4,405
2025/10/01
-24
0
-65
-89
4.25%
3.40%
4,481
2025/09/30
-1,954
0
39
-1,915
4.14%
0.75%
11,563
2025/09/26
-253
0
-79
-332
5.71%
1.52%
14,611
2025/09/25
-380
0
197
-183
5.79%
4.78%
23,356
2025/09/24
99
0
100
199
5.80%
9.61%
10,463
2025/09/23
-163
0
-11
-174
5.61%
2.97%
1,722
2025/09/22
68
0
-2
66
5.80%
1.72%
1,743
2025/09/19
-154
0
0
-154
5.63%
1.31%
1,912
2025/09/18
46
0
-10
36
5.77%
0.88%
1,291
2025/09/17
386
0
-15
370
5.83%
2.99%
1,666
2025/09/16
-345
0
17
-328
5.47%
2.09%
3,861
2025/09/15
-632
0
5
-627
5.67%
0.84%
4,296
2025/09/12
-327
0
30
-298
6.24%
5.80%
3,618
2025/09/11
117
0
-17
100
6.52%
4.27%
3,455
2025/09/10
-1,262
0
50
-1,212
6.41%
4.00%
3,657
2025/09/09
374
0
-121
253
7.38%
3.02%
3,840
2025/09/08
-275
0
35
-240
6.60%
0.87%
2,669
2025/09/05
-1,031
0
10
-1,021
6.86%
0.86%
2,926
2025/09/04
341
0
6
347
7.69%
4.92%
5,789
2025/09/03
-493
0
-28
-521
7.41%
3.56%
4,616
2025/09/02
1,495
0
-52
1,443
8.01%
2.69%
8,710
2025/09/01
-525
0
-173
-698
6.67%
9.72%
14,238
2025/08/29
1,264
0
131
1,394
6.98%
9.92%
6,445
2025/08/28
-1,535
0
25
-1,510
5.84%
0.38%
6,480
2025/08/27
-1,775
0
-89
-1,863
6.85%
5.09%
9,366
2025/08/26
-1,211
0
-30
-1,241
8.39%
2.83%
10,843
2025/08/25
756
0
-42
713
9.33%
4.71%
32,609
2025/08/22
374
0
24
398
8.32%
10.00%
22,619
2025/08/21
509
0
116
625
7.38%
9.76%
7,206
2025/08/20
131
0
-323
-192
6.95%
1.60%
5,031
2025/08/19
15
0
67
82
6.57%
2.88%
3,858
2025/08/18
256
0
-62
194
6.57%
1.22%
2,738
2025/08/15
26
0
119
145
6.54%
3.80%
4,066
2025/08/14
592
0
-2
590
6.83%
1.66%
2,151
2025/08/13
793
0
-138
655
6.52%
2.82%
4,008
2025/08/12
645
0
-13
632
5.87%
0.00%
2,490
2025/08/11
-380
0
-19
-400
5.38%
2.36%
5,440
2025/08/08
-406
0
104
-302
5.56%
1.55%
6,285
2025/08/07
536
0
117
653
5.77%
2.79%
5,173
2025/08/06
-883
0
-2
-885
5.51%
0.00%
9,132
2025/08/05
166
0
56
221
6.32%
3.72%
6,215
2025/08/04
-904
0
19
-885
6.49%
2.42%
9,224
2025/08/01
137
0
-249
-112
7.16%
2.06%
2,291
2025/07/31
145
0
55
200
7.11%
0.00%
1,905
2025/07/30
105
0
125
230
6.98%
2.10%
1,388
2025/07/29
28
0
89
117
6.93%
3.48%
2,670
2025/07/28
4
0
27
31
6.95%
1.77%
1,531
2025/07/25
103
0
-27
76
6.95%
0.44%
1,228
2025/07/24
-50
0
85
35
7.00%
4.17%
2,713
2025/07/23
210
0
-3
207
6.90%
9.64%
2,914
2025/07/22
159
0
-20
139
6.74%
1.30%
1,482
2025/07/21
43
0
-13
30
6.63%
0.81%
971
2025/07/18
21
0
54
75
6.49%
0.50%
1,222
2025/07/17
61
0
11
72
6.42%
2.68%
1,999
2025/07/16
-508
0
68
-440
6.16%
2.91%
7,891
2025/07/15
148
0
215
363
6.24%
0.50%
25,926
2025/07/14
-529
0
76
-454
5.32%
9.97%
9,544
2025/07/11
94
0
123
217
5.67%
4.76%
15,433
2025/07/10
11
0
52
62
5.26%
9.95%
9,532
2025/07/09
-21
0
0
-21
5.11%
9.96%
886
2025/07/08
-24
0
2
-22
5.13%
1.86%
556
2025/07/07
-76
0
-11
-87
5.13%
0.71%
292
2025/07/04
-104
0
-3
-107
5.11%
1.81%
349
2025/07/03
110
0
-44
66
5.32%
1.99%
617
2025/07/02
-170
0
45
-125
5.23%
2.97%
874
2025/07/01
137
0
6
143
5.39%
0.71%
357
2025/06/30
-188
0
-6
-194
5.27%
2.50%
364
2025/06/27
24
0
-12
13
5.36%
0.70%
211
2025/06/26
-50
0
-12
-62
5.33%
0.42%
372
2025/06/25
-9
0
-1
-10
5.62%
0.28%
285
2025/06/24
-30
0
-3
-33
5.74%
1.57%
268
2025/06/23
-62
0
-6
-68
5.77%
1.27%
355
2025/06/20
195
0
-12
183
5.82%
3.27%
987
2025/06/19
266
0
-7
259
5.64%
2.52%
1,021
2025/06/18
-76
0
-12
-88
5.36%
0.40%
264
2025/06/17
-122
0
-7
-129
5.45%
0.53%
397
2025/06/16
334
0
-5
329
5.56%
1.42%
917
2025/06/13
-102
-50
-36
-189
5.25%
3.74%
935
2025/06/12
-21
0
-13
-34
5.49%
1.52%
264
2025/06/11
176
-79
-91
7
5.64%
1.62%
1,246
2025/06/10
407
-43
27
392
5.54%
1.35%
1,251
2025/06/09
-357
0
-38
-395
5.13%
3.44%
782
2025/06/06
93
0
-113
-20
5.63%
1.44%
895
2025/06/05
-403
0
18
-385
5.51%
1.66%
1,181
2025/06/04
-486
0
33
-453
5.81%
0.12%
1,690
2025/06/03
-976
0
96
-880
6.15%
5.05%
5,640
2025/06/02
647
17
118
781
6.82%
8.79%
5,608
2025/05/29
-131
0
0
-132
6.09%
3.15%
646
2025/05/28
-97
0
-4
-100
6.17%
1.28%
326
2025/05/27
2
0
-30
-28
6.27%
1.63%
303
2025/05/26
-59
0
-9
-68
6.27%
1.36%
584
2025/05/23
-150
0
6
-144
6.29%
1.46%
492
2025/05/22
-292
0
2
-290
6.40%
1.56%
1,116
2025/05/21
-563
0
26
-537
6.65%
1.59%
1,741
2025/05/20
95
155
33
283
7.14%
3.80%
1,610
2025/05/19
-719
0
3
-715
7.05%
0.64%
2,335
2025/05/16
35
0
-9
26
7.73%
4.67%
863
2025/05/15
-71
0
-33
-104
7.72%
1.32%
249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

定穎投控
3715.TW
120.50
10.007.66%
76,014
尖點
8021.TW
126.50
10.007.33%
31,173
台塑
1301.TW
42.55
0.100.23%
38,816
精成科
6191.TW
115.50
7.005.71%
16,350
廣達
2382.TW
279.50
5.501.93%
19,602

綠能環保產業漲跌排行

中台
6923.TW
102.50
2.502.50%
393
昶昕
8438.TW
29.60
0.050.17%
75
鋼聯
6581.TW
109.00
0.000.00%
4
基士德-KY
6641.TW
21.50
0.000.00%
6
山林水
8473.TW
36.80
0.050.14%
534

相關概念股

風力發電/離岸風電
2.46%
6.10%
丹麥沃旭
2.93%
1.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。