歐買尬

3687

78.80.80(1.01%)

開盤 | 2025/11/13 11:45 更新

66成交量

39.60 (26.35)本益比 (同業平均)

連2漲 (3.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
7
66
連2買 (88)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
73
7
66
連3賣→買 (66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
66
0
0
66
6.73%
2.98%
115
2025/11/11
22
0
-25
-3
6.51%
0.39%
83
2025/11/10
-50
0
3
-47
6.43%
1.53%
115
2025/11/07
-95
0
-3
-98
6.56%
3.69%
257
2025/11/06
0
0
0
0
6.78%
1.37%
193
2025/11/05
-12
0
-8
-20
6.75%
1.35%
201
2025/11/04
-118
0
0
-118
6.78%
0.85%
552
2025/11/03
6
0
0
6
7.11%
0.12%
220
2025/10/31
0
0
0
0
7.09%
2.38%
288
2025/10/30
32
0
0
32
7.09%
1.60%
496
2025/10/29
-40
0
1
-39
6.97%
0.73%
273
2025/10/28
-22
0
0
-22
7.01%
0.37%
293
2025/10/27
-57
0
-2
-59
7.05%
3.41%
511
2025/10/23
-66
0
-15
-81
7.15%
4.29%
1,690
2025/10/22
162
0
-7
155
7.34%
4.35%
494
2025/10/21
104
0
1
105
6.77%
2.76%
296
2025/10/20
13
0
0
13
6.42%
1.33%
103
2025/10/17
-78
0
1
-77
6.37%
1.32%
116
2025/10/16
43
0
-2
41
6.44%
0.66%
96
2025/10/15
-28
0
-1
-29
6.29%
1.31%
161
2025/10/14
-3
0
27
24
6.39%
1.42%
190
2025/10/13
-11
0
-2
-13
6.40%
0.64%
160
2025/10/09
-138
0
-2
-140
6.42%
3.10%
387
2025/10/08
-160
0
-2
-162
6.87%
3.59%
467
2025/10/07
119
0
-22
97
7.38%
8.15%
1,157
2025/10/03
62
0
-26
36
6.98%
0.64%
353
2025/10/02
-13
0
-29
-42
6.76%
0.51%
285
2025/10/01
24
0
0
24
6.81%
1.03%
307
2025/09/30
-82
0
0
-82
6.55%
0.00%
480
2025/09/26
7
0
0
7
6.77%
1.65%
280
2025/09/25
-7
0
1
-6
6.79%
0.51%
416
2025/09/24
54
0
0
54
6.81%
3.85%
460
2025/09/23
28
0
0
28
6.63%
0.53%
79
2025/09/22
15
0
0
15
6.54%
1.45%
173
2025/09/19
-2
0
0
-2
6.49%
0.39%
58
2025/09/18
48
0
3
51
6.51%
2.14%
162
2025/09/17
19
0
0
19
6.40%
1.77%
84
2025/09/16
57
0
0
57
6.34%
0.00%
119
2025/09/15
-25
0
-3
-28
6.15%
1.87%
99
2025/09/12
-12
0
-10
-22
6.23%
0.93%
85
2025/09/11
108
0
-4
104
6.27%
2.72%
574
2025/09/10
37
0
-6
31
5.91%
0.68%
67
2025/09/09
-15
0
-3
-18
5.79%
1.22%
80
2025/09/08
4
0
-3
1
5.85%
0.27%
60
2025/09/05
-7
0
0
-7
5.85%
0.68%
30
2025/09/04
29
0
0
29
5.87%
0.00%
76
2025/09/03
28
0
0
28
5.77%
1.24%
80
2025/09/02
-36
0
0
-36
5.68%
0.82%
84
2025/09/01
-75
0
0
-75
5.78%
1.87%
139
2025/08/29
-26
0
0
-26
5.99%
1.71%
70
2025/08/28
11
0
1
12
6.09%
0.26%
68
2025/08/27
34
0
0
34
6.05%
0.26%
77
2025/08/26
-6
0
0
-6
5.94%
0.00%
34
2025/08/25
-25
0
0
-25
5.96%
0.52%
101
2025/08/22
-36
0
0
-36
6.05%
1.54%
262
2025/08/21
76
0
1
77
6.15%
4.30%
312
2025/08/20
-59
0
2
-57
5.87%
2.87%
111
2025/08/19
-50
0
0
-50
6.07%
1.41%
131
2025/08/18
67
0
2
69
6.20%
3.18%
386
2025/08/15
62
0
3
65
5.99%
3.29%
217
2025/08/14
5
0
0
5
5.78%
0.14%
44
2025/08/13
89
0
0
89
5.79%
1.09%
260
2025/08/12
14
0
1
15
5.50%
0.14%
81
2025/08/11
-22
0
0
-22
5.45%
1.34%
95
2025/08/08
0
0
0
0
5.51%
0.53%
66
2025/08/07
5
0
0
5
5.50%
0.27%
41
2025/08/06
-15
0
0
-15
5.50%
1.05%
38
2025/08/05
43
0
0
43
5.55%
1.33%
103
2025/08/04
40
0
11
51
5.41%
2.60%
107
2025/08/01
-1
0
0
-1
5.28%
0.69%
51
2025/07/31
-25
0
-9
-34
5.28%
1.36%
115
2025/07/30
-20
0
-2
-22
5.33%
0.27%
72
2025/07/29
-68
0
-1
-69
5.38%
2.38%
137
2025/07/28
-24
0
0
-24
5.58%
0.92%
70
2025/07/25
-23
0
-5
-28
5.66%
1.04%
98
2025/07/24
-5
0
0
-5
5.72%
0.65%
392
2025/07/23
94
0
0
94
5.68%
1.73%
267
2025/07/22
-26
0
1
-25
5.21%
0.53%
228
2025/07/21
-19
0
-8
-27
5.22%
1.56%
135
2025/07/18
-40
0
0
-40
5.28%
1.16%
106
2025/07/17
17
0
0
17
5.50%
0.78%
120
2025/07/16
30
0
-2
28
5.45%
0.64%
126
2025/07/15
-14
0
-3
-17
5.37%
0.77%
298
2025/07/14
-9
0
-4
-13
5.37%
1.27%
207
2025/07/11
5
0
-4
1
5.40%
0.13%
66
2025/07/10
-14
0
0
-14
5.40%
1.75%
151
2025/07/09
39
0
0
39
5.44%
4.17%
207
2025/07/08
-17
0
0
-17
5.36%
0.90%
159
2025/07/07
-34
0
0
-34
5.48%
1.40%
133
2025/07/04
-45
0
0
-45
5.59%
1.63%
512
2025/07/03
-100
0
2
-98
5.72%
2.32%
395
2025/07/02
36
0
0
36
6.04%
4.20%
874
2025/07/01
-30
0
2
-28
6.03%
1.38%
247
2025/06/30
-224
0
0
-224
6.05%
3.92%
1,553
2025/06/27
46
0
0
46
6.71%
3.79%
367
2025/06/26
20
0
0
20
6.56%
0.82%
78
2025/06/25
9
0
2
11
6.49%
0.14%
65
2025/06/24
20
0
0
20
6.46%
0.97%
51
2025/06/23
-15
0
1
-14
6.39%
2.56%
78
2025/06/20
0
0
0
0
6.44%
0.00%
89
2025/06/19
-50
0
0
-50
6.47%
1.98%
139
2025/06/18
5
0
3
8
6.63%
2.43%
113
2025/06/17
18
0
2
20
6.62%
0.14%
94
2025/06/16
16
0
-8
8
6.56%
0.14%
52
2025/06/13
-30
0
-14
-44
6.50%
3.02%
88
2025/06/12
15
0
0
15
6.63%
1.47%
103
2025/06/11
26
0
3
29
6.58%
0.67%
79
2025/06/10
4
0
-1
3
6.52%
0.13%
55
2025/06/09
-32
0
-4
-36
6.50%
2.49%
103
2025/06/06
0
0
0
0
6.61%
0.00%
50
2025/06/05
-12
0
-1
-13
6.61%
0.26%
70
2025/06/04
1
0
0
1
6.65%
1.32%
49
2025/06/03
-24
0
0
-24
6.65%
0.00%
65
2025/06/02
2
0
0
2
6.73%
1.95%
30
2025/05/29
-3
0
0
-3
6.72%
0.13%
29
2025/05/28
-5
0
0
-5
6.73%
0.13%
33
2025/05/27
5
0
0
5
6.74%
1.28%
60
2025/05/26
-4
0
1
-3
6.73%
1.39%
47
2025/05/23
-9
0
1
-8
6.74%
1.00%
46
2025/05/22
-15
0
0
-15
6.77%
1.24%
43
2025/05/21
66
0
0
66
6.82%
3.06%
120
2025/05/20
36
0
0
36
6.66%
0.63%
107
2025/05/19
6
0
0
6
6.54%
2.47%
98
2025/05/16
-34
0
6
-28
6.52%
0.61%
104
2025/05/15
20
0
-6
14
6.63%
1.45%
109
2025/05/14
11
0
0
11
6.56%
0.24%
92
2025/05/13
59
0
0
59
6.52%
1.23%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統新
6426.TW
72.00
1.001.37%
125
新門
5432.TWO
132.00
0.500.38%
26
三聯
5493.TWO
85.50
1.201.38%
120
聰泰
5474.TWO
161.50
2.001.25%
410
艾華
6204.TWO
74.60
0.200.27%
121

櫃電子商務產業漲跌排行

偉康科技
6865.TWO
48.75
1.002.09%
3
網家
8044.TWO
30.80
0.401.32%
717
欣新網
2949.TWO
70.40
0.400.57%
1
大車隊
2640.TWO
131.50
0.000.00%
1
新零售
3085.TWO
15.10
0.000.00%
1

相關概念股

Apple Pay
0.31%
1.49%
電子商務
0.01%
1.36%
宅經濟
0.26%
1.71%
FinTech
0.64%
3.97%
第三方支付
0.80%
4.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。