歐買尬

3687

櫃電子商務

88.31.00(1.12%)

收盤 | 2025/03/25 13:30 更新

50成交量

38.33 (26.64)本益比 (同業平均)

連2跌 (2.75%)

連漲連跌

法人買賣變化

資料時間：2025/03/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
21
-17
連2買→平 (0)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連3平 (0)
三大法人
4
21
-17
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/25
-17
0
0
-17
6.03%
1.12%
50
2025/03/24
0
0
0
0
6.09%
1.65%
49
2025/03/21
28
0
0
28
6.09%
0.33%
61
2025/03/20
22
0
0
22
5.99%
1.00%
57
2025/03/19
-3
0
-4
-7
5.92%
0.67%
44
2025/03/18
2
0
1
3
5.98%
0.22%
88
2025/03/17
1
0
1
2
5.97%
0.56%
204
2025/03/14
17
0
0
17
5.95%
2.64%
122
2025/03/13
-5
0
-2
-7
5.88%
0.11%
41
2025/03/12
7
0
1
8
5.90%
1.28%
52
2025/03/11
-38
0
-1
-39
5.87%
2.49%
111
2025/03/10
-25
0
-1
-26
5.98%
0.90%
50
2025/03/07
-31
0
-3
-34
6.07%
1.44%
61
2025/03/06
-15
0
0
-15
6.22%
0.66%
55
2025/03/05
19
0
-1
18
6.27%
1.00%
275
2025/03/04
29
0
-1
28
6.20%
2.85%
228
2025/03/03
-23
0
-2
-25
6.06%
1.02%
75
2025/02/27
-45
0
-2
-47
6.13%
1.45%
123
2025/02/26
-5
0
-1
-6
6.27%
0.00%
126
2025/02/25
-78
0
-14
-92
6.33%
1.43%
162
2025/02/24
-27
0
-1
-28
6.53%
1.51%
95
2025/02/21
-57
0
0
-57
6.65%
0.43%
148
2025/02/20
0
0
0
0
6.88%
0.76%
207
2025/02/19
16
0
0
16
6.88%
0.76%
207
2025/02/18
-16
0
-1
-17
6.84%
0.65%
100
2025/02/17
5
0
0
5
6.90%
0.00%
84
2025/02/14
9
0
0
9
6.88%
0.54%
96
2025/02/13
-16
0
-1
-17
6.84%
1.07%
197
2025/02/12
-49
0
0
-49
6.89%
0.21%
261
2025/02/11
44
0
0
44
7.04%
0.21%
468
2025/02/10
-32
0
2
-30
6.89%
0.85%
266
2025/02/07
37
0
-1
36
6.97%
1.62%
937
2025/02/06
45
0
-2
43
6.84%
1.65%
246
2025/02/05
19
0
-1
18
6.70%
1.33%
330
2025/02/04
1
0
-1
0
6.63%
1.10%
156
2025/02/03
-97
0
-1
-98
6.62%
3.61%
395
2025/01/22
-34
0
0
-34
6.84%
1.40%
650
2025/01/21
-173
0
4
-169
6.95%
1.27%
625
2025/01/20
-52
0
5
-47
7.52%
6.68%
669
2025/01/17
-9
0
0
-9
7.68%
1.49%
53
2025/01/16
15
0
0
15
7.71%
1.75%
51
2025/01/15
-21
0
-3
-24
7.68%
2.51%
81
2025/01/14
16
0
-3
13
7.75%
1.39%
56
2025/01/13
-19
0
15
-4
7.70%
1.37%
277
2025/01/10
-6
0
10
4
7.75%
0.80%
139
2025/01/09
-49
0
-4
-53
7.78%
3.33%
249
2025/01/08
-6
0
0
-6
7.93%
0.44%
98
2025/01/07
-8
0
-1
-9
7.95%
0.66%
106
2025/01/06
40
0
1
41
7.98%
0.66%
109
2025/01/03
-23
0
0
-23
7.85%
0.44%
92
2025/01/02
10
0
0
10
7.92%
0.22%
69
2024/12/31
-1
0
7
6
7.89%
0.55%
55
2024/12/30
-20
0
0
-20
7.89%
1.53%
56
2024/12/27
-40
0
-1
-41
7.96%
0.00%
115
2024/12/26
13
0
0
13
8.10%
0.77%
69
2024/12/25
-5
0
-1
-6
8.05%
0.11%
71
2024/12/24
-9
0
0
-9
8.08%
0.55%
60
2024/12/23
-23
0
4
-19
8.14%
1.23%
69
2024/12/20
-39
0
0
-39
8.21%
0.00%
90
2024/12/19
-27
0
0
-27
8.34%
0.45%
70
2024/12/18
4
0
0
4
8.43%
0.33%
82
2024/12/17
0
0
1
1
8.42%
1.47%
101
2024/12/16
95
0
-6
89
8.47%
3.80%
477
2024/12/13
9
0
0
9
8.13%
1.81%
186
2024/12/12
-12
0
0
-12
8.09%
1.06%
78
2024/12/11
-13
0
-1
-14
8.15%
1.56%
123
2024/12/10
10
0
-1
9
8.19%
2.24%
107
2024/12/09
-10
0
0
-10
8.15%
0.20%
81
2024/12/06
-40
0
0
-40
8.25%
1.40%
208
2024/12/05
-26
0
-1
-27
8.38%
2.15%
271
2024/12/04
59
0
0
59
8.47%
0.82%
123
2024/12/03
30
0
3
33
8.19%
0.62%
91
2024/12/02
-7
0
0
-7
8.24%
0.82%
71
2024/11/29
-9
0
0
-9
8.26%
1.57%
110
2024/11/28
66
0
-1
65
8.28%
1.38%
205
2024/11/27
-37
0
-1
-38
8.04%
2.28%
147
2024/11/26
-12
0
0
-12
8.15%
1.12%
103
2024/11/25
-40
0
-1
-41
8.18%
0.41%
157
2024/11/22
-2
0
0
-2
8.30%
2.72%
230
2024/11/21
8
0
-1
7
8.31%
0.10%
151
2024/11/20
-75
0
-1
-76
8.26%
3.14%
278
2024/11/19
26
0
0
26
8.50%
1.86%
172
2024/11/18
-38
0
-1
-39
8.39%
3.00%
413
2024/11/15
34
0
22
56
8.46%
0.99%
257
2024/11/14
28
0
-8
20
8.35%
1.94%
313
2024/11/13
23
0
0
23
8.26%
0.00%
248
2024/11/12
114
0
1
115
8.18%
5.50%
753
2024/11/11
48
0
9
57
7.79%
2.35%
1,151
2024/11/08
64
0
-4
60
7.56%
2.29%
514
2024/11/07
110
0
-6
104
7.36%
0.93%
370
2024/11/06
31
0
0
31
7.05%
1.41%
916
2024/11/05
56
0
-25
31
6.97%
2.74%
593
2024/11/04
216
0
-29
187
6.82%
3.10%
1,264
2024/11/01
-277
0
-2
-279
6.09%
0.44%
5,985
2024/10/30
25
0
-53
-28
7.06%
9.64%
9,760
2024/10/29
-418
0
82
-336
6.97%
9.69%
13,923
2024/10/28
-62
0
47
-15
8.28%
9.66%
4,040
2024/10/25
197
0
0
197
8.40%
0.48%
714
2024/10/24
-267
0
-2
-269
7.75%
0.00%
3,423
2024/10/23
41
0
38
79
8.46%
2.35%
350
2024/10/22
64
0
10
74
8.31%
0.47%
587
2024/10/21
449
0
10
459
8.10%
6.96%
993
2024/10/18
17
0
0
17
6.63%
2.36%
362
2024/10/17
147
0
-4
143
6.57%
1.60%
441
2024/10/16
230
0
0
230
6.11%
3.20%
526
2024/10/15
22
0
0
22
5.34%
0.62%
238
2024/10/14
44
0
0
44
5.12%
2.34%
212
2024/10/11
-4
0
0
-4
5.13%
0.32%
54
2024/10/09
-17
0
0
-17
5.15%
0.75%
80
2024/10/08
-21
0
-1
-22
5.20%
0.96%
70
2024/10/07
-1
0
1
0
5.27%
0.11%
81
2024/10/04
-15
0
0
-15
5.25%
0.11%
45
2024/10/01
0
0
0
0
5.33%
0.95%
91
2024/09/30
3
0
-14
-11
5.50%
1.25%
113
2024/09/27
16
0
-2
14
5.49%
0.21%
94
2024/09/26
70
0
0
70
5.47%
1.64%
224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三聯
5493.TWO
86.30
2.102.38%
414
華義
3086.TWO
169.50
1.500.88%
232
新門
5432.TWO
139.50
1.000.71%
139
艾華
6204.TWO
64.00
2.403.61%
86
類比科
3438.TWO
59.20
0.100.17%
47

櫃電子商務產業漲跌排行

美而快
5321.TWO
52.50
0.701.35%
54
91APP*-KY
6741.TWO
92.20
1.201.32%
310
騰雲
6870.TWO
197.50
2.501.28%
28
尚凡*
5278.TWO
33.25
0.300.91%
153
博弘
6997.TWO
126.00
1.000.80%
12

相關概念股

宅經濟
0.07%
4.18%
第三方支付
0.02%
4.74%
FinTech
0.07%
4.43%
Apple Pay
0.15%
4.15%
電子商務
0.31%
2.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。