歐買尬

3687

81.61.00(1.21%)

收盤 | 2026/01/19 13:30 更新

182成交量

16.22 (22.21)本益比 (同業平均)

連4跌 (2.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
78
-48
連3賣 (-83)
投信
0
0
0
連85平 (0)
自營商
7
0
7
連2買 (15)
三大法人
37
78
-41
連3賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-48
0
7
-41
8.58%
1.21%
182
2026/01/16
-17
0
8
-9
8.74%
0.12%
123
2026/01/15
-18
0
0
-18
8.80%
1.31%
148
2026/01/14
50
0
-2
48
8.86%
0.36%
167
2026/01/13
72
0
7
79
8.69%
0.72%
327
2026/01/12
66
0
12
78
8.45%
1.21%
192
2026/01/09
51
0
-1
50
8.22%
1.35%
203
2026/01/08
-8
0
-1
-9
8.05%
0.85%
126
2026/01/07
-16
0
1
-15
8.08%
0.98%
79
2026/01/06
-45
0
0
-45
8.13%
0.37%
118
2026/01/05
-109
0
-2
-111
8.26%
3.09%
238
2026/01/02
48
0
-2
46
8.61%
1.45%
418
2025/12/31
37
0
1
38
8.45%
3.75%
335
2025/12/30
-31
0
0
-31
8.33%
1.60%
97
2025/12/29
2
0
0
2
8.42%
1.22%
74
2025/12/26
18
0
2
20
8.42%
0.98%
102
2025/12/24
-11
0
-1
-12
8.36%
0.49%
95
2025/12/23
37
0
0
37
8.40%
1.09%
135
2025/12/22
8
0
0
8
8.27%
1.31%
116
2025/12/19
91
0
0
91
8.25%
1.33%
300
2025/12/18
38
0
0
38
7.94%
1.10%
314
2025/12/17
25
0
0
25
7.80%
2.63%
225
2025/12/16
24
0
-3
21
7.72%
0.25%
143
2025/12/15
14
0
0
14
7.64%
1.14%
52
2025/12/12
-6
0
0
-6
7.59%
0.13%
40
2025/12/11
-8
0
4
-4
7.61%
0.25%
69
2025/12/10
-36
0
0
-36
7.63%
1.25%
75
2025/12/09
-23
0
0
-23
7.75%
0.99%
93
2025/12/08
120
0
-4
116
7.83%
3.06%
262
2025/12/05
-25
0
0
-25
7.43%
0.76%
60
2025/12/04
-19
0
-2
-21
7.51%
1.25%
84
2025/12/03
17
0
-3
14
7.57%
0.00%
89
2025/12/02
77
0
-5
72
7.52%
1.91%
163
2025/12/01
-2
0
0
-2
7.25%
0.13%
58
2025/11/28
86
0
-2
84
7.26%
0.64%
167
2025/11/27
5
0
-1
4
6.97%
0.26%
91
2025/11/26
9
0
0
9
6.96%
0.25%
87
2025/11/25
35
0
1
36
6.92%
1.16%
75
2025/11/24
21
0
1
22
6.81%
2.11%
100
2025/11/21
-68
0
0
-68
6.72%
3.68%
202
2025/11/20
20
0
0
20
6.91%
0.90%
124
2025/11/19
-17
0
0
-17
6.83%
0.51%
430
2025/11/18
-55
0
0
-55
6.83%
4.54%
161
2025/11/17
7
0
15
22
6.97%
3.56%
310
2025/11/14
59
0
-1
58
6.89%
0.77%
349
2025/11/13
-15
0
0
-15
6.69%
1.88%
150
2025/11/12
66
0
0
66
6.73%
2.98%
115
2025/11/11
22
0
-25
-3
6.51%
0.39%
83
2025/11/10
-50
0
3
-47
6.43%
1.53%
115
2025/11/07
-95
0
-3
-98
6.56%
3.69%
257
2025/11/06
0
0
0
0
6.78%
1.37%
193
2025/11/05
-12
0
-8
-20
6.75%
1.35%
201
2025/11/04
-118
0
0
-118
6.78%
0.85%
552
2025/11/03
6
0
0
6
7.11%
0.12%
220
2025/10/31
0
0
0
0
7.09%
2.38%
288
2025/10/30
32
0
0
32
7.09%
1.60%
496
2025/10/29
-40
0
1
-39
6.97%
0.73%
273
2025/10/28
-22
0
0
-22
7.01%
0.37%
293
2025/10/27
-57
0
-2
-59
7.05%
3.41%
511
2025/10/23
-66
0
-15
-81
7.15%
4.29%
1,690
2025/10/22
162
0
-7
155
7.34%
4.35%
494
2025/10/21
104
0
1
105
6.77%
2.76%
296
2025/10/20
13
0
0
13
6.42%
1.33%
103
2025/10/17
-78
0
1
-77
6.37%
1.32%
116
2025/10/16
43
0
-2
41
6.44%
0.66%
96
2025/10/15
-28
0
-1
-29
6.29%
1.31%
161
2025/10/14
-3
0
27
24
6.39%
1.42%
190
2025/10/13
-11
0
-2
-13
6.40%
0.64%
160
2025/10/09
-138
0
-2
-140
6.42%
3.10%
387
2025/10/08
-160
0
-2
-162
6.87%
3.59%
467
2025/10/07
119
0
-22
97
7.38%
8.15%
1,157
2025/10/03
62
0
-26
36
6.98%
0.64%
353
2025/10/02
-13
0
-29
-42
6.76%
0.51%
285
2025/10/01
24
0
0
24
6.81%
1.03%
307
2025/09/30
-82
0
0
-82
6.55%
0.00%
480
2025/09/26
7
0
0
7
6.77%
1.65%
280
2025/09/25
-7
0
1
-6
6.79%
0.51%
416
2025/09/24
54
0
0
54
6.81%
3.85%
460
2025/09/23
28
0
0
28
6.63%
0.53%
79
2025/09/22
15
0
0
15
6.54%
1.45%
173
2025/09/19
-2
0
0
-2
6.49%
0.39%
58
2025/09/18
48
0
3
51
6.51%
2.14%
162
2025/09/17
19
0
0
19
6.40%
1.77%
84
2025/09/16
57
0
0
57
6.34%
0.00%
119
2025/09/15
-25
0
-3
-28
6.15%
1.87%
99
2025/09/12
-12
0
-10
-22
6.23%
0.93%
85
2025/09/11
108
0
-4
104
6.27%
2.72%
574
2025/09/10
37
0
-6
31
5.91%
0.68%
67
2025/09/09
-15
0
-3
-18
5.79%
1.22%
80
2025/09/08
4
0
-3
1
5.85%
0.27%
60
2025/09/05
-7
0
0
-7
5.85%
0.68%
30
2025/09/04
29
0
0
29
5.87%
0.00%
76
2025/09/03
28
0
0
28
5.77%
1.24%
80
2025/09/02
-36
0
0
-36
5.68%
0.82%
84
2025/09/01
-75
0
0
-75
5.78%
1.87%
139
2025/08/29
-26
0
0
-26
5.99%
1.71%
70
2025/08/28
11
0
1
12
6.09%
0.26%
68
2025/08/27
34
0
0
34
6.05%
0.26%
77
2025/08/26
-6
0
0
-6
5.94%
0.00%
34
2025/08/25
-25
0
0
-25
5.96%
0.52%
101
2025/08/22
-36
0
0
-36
6.05%
1.54%
262
2025/08/21
76
0
1
77
6.15%
4.30%
312
2025/08/20
-59
0
2
-57
5.87%
2.87%
111
2025/08/19
-50
0
0
-50
6.07%
1.41%
131
2025/08/18
67
0
2
69
6.20%
3.18%
386
2025/08/15
62
0
3
65
5.99%
3.29%
217
2025/08/14
5
0
0
5
5.78%
0.14%
44
2025/08/13
89
0
0
89
5.79%
1.09%
260
2025/08/12
14
0
1
15
5.50%
0.14%
81
2025/08/11
-22
0
0
-22
5.45%
1.34%
95
2025/08/08
0
0
0
0
5.51%
0.53%
66
2025/08/07
5
0
0
5
5.50%
0.27%
41
2025/08/06
-15
0
0
-15
5.50%
1.05%
38
2025/08/05
43
0
0
43
5.55%
1.33%
103
2025/08/04
40
0
11
51
5.41%
2.60%
107
2025/08/01
-1
0
0
-1
5.28%
0.69%
51
2025/07/31
-25
0
-9
-34
5.28%
1.36%
115
2025/07/30
-20
0
-2
-22
5.33%
0.27%
72
2025/07/29
-68
0
-1
-69
5.38%
2.38%
137
2025/07/28
-24
0
0
-24
5.58%
0.92%
70
2025/07/25
-23
0
-5
-28
5.66%
1.04%
98
2025/07/24
-5
0
0
-5
5.72%
0.65%
392
2025/07/23
94
0
0
94
5.68%
1.73%
267
2025/07/22
-26
0
1
-25
5.21%
0.53%
228
2025/07/21
-19
0
-8
-27
5.22%
1.56%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三聯
5493.TWO
91.80
1.001.08%
192
艾華
6204.TWO
91.00
3.003.41%
436
聰泰
5474.TWO
164.00
3.001.80%
244
新門
5432.TWO
182.50
5.002.82%
259
華義
3086.TWO
228.50
5.502.47%
583

櫃電子商務產業漲跌排行

意藍
6925.TWO
93.10
4.404.96%
319
尚凡*
5278.TWO
31.10
1.003.32%
522
碩網
7547.TWO
60.20
1.803.08%
72
創泓科技
7714.TWO
167.00
4.002.45%
304
德鴻
6910.TWO
37.40
0.701.91%
235

相關概念股

Apple Pay
2.20%
5.59%
電子商務
1.23%
3.09%
第三方支付
0.24%
4.46%
宅經濟
0.20%
2.48%
FinTech
0.11%
0.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。