世芯-KY

3661

3,240155.00(4.57%)

收盤 | 2026/01/21 14:30 更新

1,890成交量

44.11 (187.03)本益比 (同業平均)

連2跌 (5.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
436
689
-252
連2賣 (-359)
投信
30
94
-64
連2賣 (-216)
自營商
199
279
-80
連2賣 (-110)
三大法人
665
1,061
-396
連2賣 (-684)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-252
-64
-80
-396
47.42%
4.57%
1,890
2026/01/20
-107
-152
-30
-288
47.72%
1.16%
1,953
2026/01/19
230
45
21
296
47.75%
2.84%
2,700
2026/01/16
-58
3
3
-53
47.43%
0.60%
1,636
2026/01/15
-177
-234
-45
-456
47.50%
4.05%
2,098
2026/01/14
-668
-213
-66
-947
47.61%
5.85%
2,668
2026/01/13
35
-6
-21
8
48.33%
1.24%
1,611
2026/01/12
-195
45
49
-100
48.19%
1.68%
1,588
2026/01/09
52
-11
-57
-16
48.29%
0.83%
1,037
2026/01/08
-134
2
-52
-184
48.17%
2.17%
1,422
2026/01/07
-441
126
-60
-375
48.37%
1.47%
2,152
2026/01/06
-166
350
87
271
48.84%
2.33%
2,861
2026/01/05
-304
87
-18
-235
49.16%
0.41%
1,863
2026/01/02
-297
431
70
204
49.35%
3.56%
3,175
2025/12/31
103
194
-24
273
49.65%
0.72%
1,501
2025/12/30
-86
100
85
99
49.65%
2.80%
2,390
2025/12/29
450
27
114
591
49.70%
5.44%
2,259
2025/12/26
53
-124
11
-61
49.11%
1.10%
881
2025/12/24
-76
-101
1
-176
49.03%
1.24%
724
2025/12/23
-89
-5
17
-77
49.14%
0.16%
587
2025/12/22
-77
56
28
7
49.41%
0.31%
1,418
2025/12/19
33
78
35
146
49.56%
1.42%
1,794
2025/12/18
-165
91
-26
-100
49.51%
0.94%
1,754
2025/12/17
309
-125
35
219
49.62%
6.14%
2,274
2025/12/16
-509
-146
-45
-700
48.99%
4.89%
1,720
2025/12/15
22
-223
3
-198
49.61%
1.55%
896
2025/12/12
-139
-189
-20
-348
49.62%
2.28%
1,315
2025/12/11
-237
-13
-9
-259
49.76%
2.23%
1,625
2025/12/10
444
34
3
481
50.30%
3.37%
1,863
2025/12/09
245
40
39
325
49.83%
4.49%
1,870
2025/12/08
-169
-2
-1
-173
49.55%
1.11%
703
2025/12/05
-227
-118
6
-339
49.74%
0.47%
1,665
2025/12/04
-46
-114
-6
-166
49.76%
0.63%
1,506
2025/12/03
-1,094
23
-25
-1,097
49.87%
6.73%
4,094
2025/12/02
264
179
72
515
51.28%
3.95%
2,191
2025/12/01
-66
53
-23
-36
50.82%
0.45%
1,564
2025/11/28
-112
83
18
-10
50.99%
0.61%
1,940
2025/11/27
-18
190
62
235
51.21%
5.63%
2,674
2025/11/26
-11
53
93
135
51.24%
5.42%
2,245
2025/11/25
244
-656
12
-400
51.35%
0.67%
2,438
2025/11/24
92
-333
-5
-246
51.07%
0.67%
2,648
2025/11/21
-153
-88
-3
-243
50.93%
2.76%
2,065
2025/11/20
-1,683
-110
-30
-1,822
51.19%
7.38%
4,717
2025/11/19
15
-9
18
24
53.18%
2.15%
1,926
2025/11/18
-574
42
-168
-700
53.16%
9.97%
3,317
2025/11/17
-126
57
11
-58
54.00%
2.85%
1,436
2025/11/14
62
13
-27
48
54.19%
0.43%
1,549
2025/11/13
34
4
16
54
54.11%
0.14%
898
2025/11/12
-25
7
-51
-69
54.23%
3.16%
1,360
2025/11/11
-294
59
-56
-291
54.25%
2.15%
1,867
2025/11/10
-194
100
100
6
54.54%
4.21%
2,468
2025/11/07
-82
103
13
35
54.74%
2.86%
2,893
2025/11/06
546
287
55
889
54.86%
9.88%
3,956
2025/11/05
-210
-79
-26
-315
54.18%
3.05%
2,270
2025/11/04
25
116
-22
120
54.41%
0.14%
1,724
2025/11/03
-360
98
35
-228
54.41%
1.29%
1,387
2025/10/31
-128
381
8
260
54.83%
4.17%
2,924
2025/10/30
62
207
63
333
54.95%
3.23%
2,570
2025/10/29
320
-167
67
219
54.87%
6.04%
3,095
2025/10/28
-172
-6
45
-133
54.46%
0.00%
1,312
2025/10/27
-222
-42
-5
-269
54.71%
2.70%
2,058
2025/10/23
73
-22
-26
25
55.01%
2.17%
1,612
2025/10/22
-486
-18
-5
-509
55.13%
4.02%
2,066
2025/10/21
-494
17
85
-391
55.75%
3.71%
2,601
2025/10/20
254
2
51
308
56.36%
4.86%
2,211
2025/10/17
-77
-74
30
-121
56.11%
0.32%
1,625
2025/10/16
-75
-235
-7
-317
56.07%
0.49%
1,504
2025/10/15
71
-85
27
12
56.17%
0.16%
2,410
2025/10/14
-288
-329
-91
-708
56.21%
8.75%
5,148
2025/10/13
-291
1
-10
-300
56.57%
4.13%
1,775
2025/10/09
273
-6
28
294
56.90%
2.03%
1,321
2025/10/08
-92
-12
-4
-108
56.60%
0.43%
1,666
2025/10/07
408
-35
38
410
56.86%
4.53%
2,424
2025/10/03
23
-26
14
11
56.36%
0.76%
1,511
2025/10/02
-463
-276
23
-717
56.35%
3.24%
2,521
2025/10/01
22
-70
-12
-61
56.90%
2.02%
1,609
2025/09/30
-177
1
52
-124
56.84%
5.80%
2,334
2025/09/26
51
-69
-8
-26
57.09%
2.82%
2,049
2025/09/25
40
-128
-8
-96
57.06%
1.17%
1,830
2025/09/24
-464
-282
-50
-796
57.03%
7.84%
3,520
2025/09/23
-191
-77
-14
-281
57.43%
1.60%
1,232
2025/09/22
59
19
21
99
57.65%
0.27%
1,707
2025/09/19
-15
-39
-58
-112
57.51%
0.81%
1,653
2025/09/18
-370
-100
59
-412
57.47%
1.06%
1,633
2025/09/17
248
-144
-25
78
57.90%
2.17%
2,142
2025/09/16
-135
-283
13
-405
57.61%
1.21%
1,262
2025/09/15
165
-264
3
-96
57.83%
1.72%
1,344
2025/09/12
-316
-314
-12
-641
57.49%
3.44%
1,979
2025/09/11
47
-103
-45
-101
57.79%
0.38%
1,332
2025/09/10
-56
-40
24
-72
57.80%
0.64%
1,467
2025/09/09
-65
-88
-6
-158
57.89%
1.51%
1,266
2025/09/08
41
-199
-15
-172
57.93%
0.13%
1,809
2025/09/05
195
-22
9
183
57.75%
3.12%
1,298
2025/09/04
-636
51
-16
-601
57.54%
3.27%
1,659
2025/09/03
134
126
15
275
58.37%
3.51%
1,345
2025/09/02
-155
70
-28
-113
58.27%
0.90%
1,240
2025/09/01
-106
24
-87
-168
58.41%
3.45%
1,316
2025/08/29
230
-31
-15
184
58.52%
1.38%
1,597
2025/08/28
-77
20
-22
-79
58.21%
1.96%
1,115
2025/08/27
-190
31
25
-133
58.05%
2.51%
1,324
2025/08/26
-72
17
22
-33
58.39%
2.18%
1,592
2025/08/25
245
27
4
276
58.35%
5.56%
1,805
2025/08/22
-349
-38
-20
-407
58.04%
2.51%
1,805
2025/08/21
-653
32
27
-594
58.61%
3.42%
2,912
2025/08/20
-514
-75
-58
-648
59.41%
9.29%
4,107
2025/08/19
-239
24
-27
-242
60.07%
4.61%
1,768
2025/08/18
15
22
-17
19
60.48%
1.74%
1,341
2025/08/15
43
28
-23
49
60.64%
1.29%
1,881
2025/08/14
304
154
27
485
60.67%
3.16%
3,722
2025/08/13
374
20
-17
377
60.29%
1.10%
1,985
2025/08/12
-20
110
124
214
59.94%
4.22%
3,006
2025/08/11
-71
39
37
6
59.91%
1.82%
2,183
2025/08/08
78
-13
39
105
59.92%
1.99%
1,606
2025/08/07
-146
-24
31
-139
59.82%
1.48%
1,410
2025/08/06
211
-46
-15
150
60.00%
1.07%
1,916
2025/08/05
-122
-54
-2
-177
59.66%
0.13%
1,351
2025/08/04
-128
20
-98
-206
59.90%
3.59%
1,879
2025/08/01
64
65
-8
121
60.00%
0.26%
1,805
2025/07/31
-80
2
54
-25
59.97%
3.60%
1,963
2025/07/30
-35
-15
-14
-64
60.16%
1.70%
1,675
2025/07/29
-36
41
-6
0
60.55%
1.68%
2,001
2025/07/28
-74
-38
-4
-116
60.61%
0.13%
1,442
2025/07/25
-101
75
-32
-58
60.70%
2.26%
1,998
2025/07/24
100
84
37
221
60.81%
3.92%
3,082
2025/07/23
-73
-6
15
-65
60.55%
2.82%
2,111
2025/07/22
287
-1
-111
175
60.52%
1.59%
2,508

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創意
3443.TW
2,625.00
75.002.78%
2,546
緯穎
6669.TW
3,605.00
65.001.77%
1,936
川湖
2059.TW
3,520.00
120.003.30%
768
奇鋐
3017.TW
1,280.00
15.001.16%
3,387
力旺
3529.TWO
1,545.00
60.003.74%
1,622

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

相關概念股

AI人工智慧
0.78%
4.84%
Intel
1.17%
10.05%
台積電
1.68%
11.32%
比特幣挖礦
2.12%
10.21%
矽智財(IP)
2.14%
5.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。