世芯-KY

3661
2,74585.00(3.20%)
收盤 | 2024/06/17 14:30 更新
2,103成交量
52.85 (86.35)本益比 (同業平均)
連2跌→漲 (3.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    856
    366
    490
    連4買 (1,273)
  • 投信
    9
    40
    -31
    連5賣 (-1,391)
  • 自營商
    47
    41
    5
    連2買 (23)
  • 三大法人
    912
    448
    464
    連2賣→買 (464)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/17
    490
    -31
    5
    464
    54.06%
    3.20%
    2,103
  • 2024/06/14
    320
    -346
    18
    -8
    53.44%
    0.37%
    2,355
  • 2024/06/13
    162
    -673
    -1
    -512
    53.00%
    2.55%
    3,878
  • 2024/06/12
    301
    -77
    -8
    217
    52.78%
    2.43%
    3,036
  • 2024/06/11
    -827
    -264
    -25
    -1,115
    52.39%
    8.39%
    3,727
  • 2024/06/07
    40
    52
    6
    99
    53.33%
    0.86%
    1,264
  • 2024/06/06
    -162
    5
    -11
    -169
    53.28%
    0.86%
    1,971
  • 2024/06/05
    147
    46
    -5
    189
    53.41%
    1.39%
    2,317
  • 2024/06/04
    229
    -43
    -17
    170
    53.27%
    0.17%
    2,634
  • 2024/06/03
    -224
    27
    8
    -189
    52.89%
    0.52%
    1,749
  • 2024/05/31
    -696
    169
    18
    -510
    53.09%
    1.54%
    4,790
  • 2024/05/30
    176
    34
    -5
    206
    53.90%
    1.22%
    1,963
  • 2024/05/29
    -227
    -3
    8
    -222
    53.68%
    1.87%
    1,896
  • 2024/05/28
    -49
    37
    10
    -1
    53.89%
    1.03%
    2,300
  • 2024/05/27
    -45
    49
    12
    16
    53.89%
    3.01%
    2,621
  • 2024/05/24
    -30
    36
    -8
    -2
    53.88%
    3.68%
    2,644
  • 2024/05/23
    32
    -4
    -13
    14
    53.89%
    1.09%
    1,621
  • 2024/05/22
    -49
    -15
    -7
    -71
    53.87%
    0.00%
    1,115
  • 2024/05/21
    -310
    -26
    5
    -330
    53.90%
    3.34%
    1,608
  • 2024/05/20
    108
    42
    -10
    139
    54.13%
    1.61%
    1,817
  • 2024/05/17
    -178
    18
    -9
    -169
    53.96%
    0.18%
    1,910
  • 2024/05/16
    -244
    9
    -15
    -250
    54.33%
    1.75%
    3,357
  • 2024/05/15
    -689
    443
    43
    -203
    54.66%
    5.35%
    5,289
  • 2024/05/14
    -2
    13
    12
    22
    55.59%
    7.54%
    2,693
  • 2024/05/13
    -274
    -43
    3
    -315
    55.61%
    1.18%
    2,381
  • 2024/05/10
    -285
    -136
    -6
    -427
    55.68%
    2.86%
    2,732
  • 2024/05/09
    448
    -125
    -94
    229
    56.08%
    5.23%
    6,367
  • 2024/05/08
    -256
    -12
    -12
    -280
    55.53%
    0.36%
    1,335
  • 2024/05/07
    -106
    -250
    -31
    -387
    55.86%
    2.65%
    3,725
  • 2024/05/06
    -1,202
    -83
    -23
    -1,308
    56.08%
    9.86%
    4,944
  • 2024/05/03
    -395
    110
    34
    -251
    57.36%
    0.16%
    2,736
  • 2024/05/02
    -442
    21
    10
    -411
    57.81%
    0.96%
    2,641
  • 2024/04/30
    -216
    -1
    2
    -215
    58.54%
    0.16%
    1,238
  • 2024/04/29
    -414
    191
    12
    -211
    58.66%
    0.48%
    4,317
  • 2024/04/26
    482
    161
    19
    662
    59.19%
    9.89%
    2,754
  • 2024/04/25
    -127
    26
    -33
    -134
    58.63%
    4.87%
    2,953
  • 2024/04/24
    -253
    36
    30
    -187
    58.79%
    4.02%
    2,712
  • 2024/04/23
    -5
    30
    22
    47
    59.16%
    3.44%
    2,110
  • 2024/04/22
    -117
    -2
    3
    -116
    59.17%
    3.32%
    3,155
  • 2024/04/19
    -360
    0
    -51
    -412
    59.34%
    5.77%
    3,974
  • 2024/04/18
    -284
    235
    36
    -13
    59.82%
    4.66%
    3,634
  • 2024/04/17
    -647
    155
    31
    -461
    60.23%
    2.47%
    2,953
  • 2024/04/16
    -829
    237
    4
    -588
    61.14%
    2.72%
    5,266
  • 2024/04/15
    379
    -51
    -6
    322
    62.17%
    5.00%
    2,829
  • 2024/04/12
    22
    -30
    -10
    -18
    61.65%
    3.81%
    4,175
  • 2024/04/11
    -96
    22
    -10
    -84
    61.64%
    0.17%
    2,528
  • 2024/04/10
    -182
    -79
    18
    -243
    61.74%
    0.00%
    2,739
  • 2024/04/09
    539
    -257
    -32
    251
    61.97%
    4.13%
    3,813
  • 2024/04/08
    -63
    -161
    -8
    -233
    61.28%
    6.94%
    2,978
  • 2024/04/03
    -32
    -7
    -3
    -42
    61.34%
    0.44%
    1,072
  • 2024/04/02
    -177
    -49
    8
    -218
    61.38%
    0.58%
    2,316
  • 2024/04/01
    -399
    86
    37
    -276
    61.61%
    2.40%
    1,745
  • 2024/03/29
    -207
    121
    19
    -67
    62.14%
    5.53%
    2,836
  • 2024/03/28
    224
    -196
    5
    33
    62.53%
    0.48%
    2,162
  • 2024/03/27
    1,075
    -304
    -56
    715
    62.27%
    5.69%
    3,753
  • 2024/03/26
    -122
    -102
    -7
    -231
    60.90%
    3.47%
    2,069
  • 2024/03/25
    -92
    -38
    -9
    -140
    61.05%
    0.29%
    2,286
  • 2024/03/22
    177
    -154
    6
    30
    61.17%
    1.62%
    2,632
  • 2024/03/21
    177
    -229
    1
    -50
    60.99%
    0.59%
    3,348
  • 2024/03/20
    10
    45
    39
    95
    60.93%
    2.12%
    4,261
  • 2024/03/19
    329
    -439
    -12
    -122
    60.95%
    9.82%
    4,659
  • 2024/03/18
    -11
    -20
    -7
    -39
    60.60%
    1.66%
    1,194
  • 2024/03/15
    -713
    627
    -33
    -120
    60.82%
    3.87%
    4,448
  • 2024/03/14
    124
    -18
    17
    123
    62.06%
    9.97%
    3,746
  • 2024/03/13
    184
    -224
    -15
    -55
    61.85%
    4.88%
    3,078
  • 2024/03/12
    -403
    -152
    25
    -530
    61.69%
    4.40%
    3,364
  • 2024/03/11
    -145
    -123
    -30
    -298
    62.22%
    1.96%
    2,107
  • 2024/03/08
    1
    -194
    -17
    -209
    62.42%
    2.17%
    2,218
  • 2024/03/07
    -281
    -375
    -42
    -699
    62.41%
    4.28%
    2,113
  • 2024/03/06
    -142
    -167
    -12
    -322
    62.68%
    2.74%
    1,558
  • 2024/03/05
    -38
    -81
    -13
    -132
    62.87%
    0.00%
    1,117
  • 2024/03/04
    -31
    -213
    26
    -217
    62.87%
    3.23%
    2,436
  • 2024/03/01
    243
    27
    9
    280
    62.68%
    4.83%
    1,770
  • 2024/02/29
    283
    34
    15
    333
    62.39%
    4.55%
    2,367
  • 2024/02/27
    -108
    -55
    -13
    -176
    62.00%
    0.38%
    1,670
  • 2024/02/26
    91
    -35
    -8
    48
    62.12%
    1.92%
    1,318
  • 2024/02/23
    -58
    -2
    3
    -57
    62.00%
    2.86%
    2,028
  • 2024/02/22
    356
    5
    -8
    353
    62.03%
    0.63%
    2,053
  • 2024/02/21
    -236
    -14
    -22
    -272
    61.61%
    3.86%
    1,969
  • 2024/02/20
    -10
    -35
    -2
    -46
    61.96%
    1.72%
    1,066
  • 2024/02/19
    -257
    -60
    -9
    -326
    62.06%
    2.51%
    1,322
  • 2024/02/16
    -355
    -10
    -24
    -389
    62.40%
    5.53%
    1,754
  • 2024/02/15
    161
    1
    20
    181
    62.85%
    7.92%
    1,866
  • 2024/02/05
    347
    -46
    0
    301
    62.59%
    3.01%
    1,512
  • 2024/02/02
    52
    -125
    15
    -58
    62.25%
    0.63%
    1,321
  • 2024/02/01
    243
    8
    0
    251
    62.58%
    1.54%
    1,564
  • 2024/01/31
    318
    -17
    -11
    289
    62.80%
    1.69%
    1,343
  • 2024/01/30
    161
    -1
    5
    165
    62.94%
    0.92%
    1,694
  • 2024/01/29
    -581
    -40
    12
    -608
    62.74%
    2.44%
    1,540
  • 2024/01/26
    681
    88
    8
    777
    63.46%
    4.70%
    2,214
  • 2024/01/25
    76
    -2
    3
    77
    57.84%
    1.09%
    1,025
  • 2024/01/24
    -173
    -64
    4
    -233
    57.72%
    1.87%
    1,134
  • 2024/01/23
    -53
    -24
    -12
    -89
    61.25%
    1.70%
    1,175
  • 2024/01/22
    283
    -2
    -2
    279
    61.36%
    2.14%
    1,892
  • 2024/01/19
    174
    -33
    7
    148
    60.85%
    1.22%
    2,638
  • 2024/01/18
    -106
    14
    9
    -83
    60.74%
    3.51%
    2,032
  • 2024/01/17
    -662
    40
    -74
    -696
    61.15%
    2.86%
    2,531
  • 2024/01/16
    -205
    -19
    3
    -220
    61.60%
    0.81%
    1,518
  • 2024/01/15
    -89
    -27
    -1
    -117
    61.85%
    0.94%
    1,681
  • 2024/01/12
    -222
    -95
    6
    -310
    62.06%
    2.48%
    1,685
  • 2024/01/11
    369
    -3
    -5
    360
    62.22%
    4.93%
    2,801
  • 2024/01/10
    204
    -49
    1
    156
    61.63%
    1.67%
    1,685
  • 2024/01/09
    496
    40
    19
    555
    61.46%
    3.91%
    2,268
  • 2024/01/08
    421
    -1
    12
    432
    60.79%
    1.92%
    1,746
  • 2024/01/05
    -69
    -68
    0
    -137
    60.08%
    0.74%
    1,783
  • 2024/01/04
    -244
    -16
    -122
    -382
    60.19%
    2.32%
    1,772
  • 2024/01/03
    -341
    -3
    -138
    -482
    60.49%
    0.00%
    2,308
  • 2024/01/02
    480
    130
    18
    628
    60.88%
    5.19%
    3,205
  • 2023/12/29
    -136
    -17
    -30
    -183
    60.20%
    0.46%
    1,752
  • 2023/12/28
    -72
    -24
    -10
    -106
    60.12%
    1.36%
    1,606
  • 2023/12/27
    -637
    -39
    -16
    -692
    60.23%
    3.36%
    2,224
  • 2023/12/26
    14
    -31
    11
    -6
    61.23%
    1.33%
    1,101
  • 2023/12/25
    -53
    0
    1
    -51
    61.25%
    0.15%
    706
  • 2023/12/22
    -100
    -15
    6
    -109
    61.36%
    0.90%
    1,359
  • 2023/12/21
    -123
    -42
    14
    -151
    61.50%
    0.74%
    1,183
  • 2023/12/20
    -173
    -55
    17
    -211
    61.67%
    1.66%
    1,423
  • 2023/12/19
    -164
    -79
    -6
    -249
    61.92%
    1.49%
    1,571
  • 2023/12/18
    -284
    -99
    -12
    -395
    62.15%
    2.33%
    1,466
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,540.00
    25.001.60%
    1,100
  • 力旺
    3529.TWO
    2,720.00
    15.000.55%
    306
  • 信驊
    5274.TWO
    4,590.00
    150.003.16%
    455
  • 祥碩
    5269.TW
    2,210.00
    0.000.00%
    878
  • M31
    6643.TWO
    1,310.00
    85.006.94%
    3,252
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。