世芯-KY

3661
92725(2.77%)
收盤 | 2022/11/30 14:30 更新
5,657成交量
38.65 (18.47)本益比 (同業平均)
連3漲 (4.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,435
    1,410
    25
    連3買 (252)
  • 投信
    71
    0
    71
    連6買 (268)
  • 自營商
    106
    46
    60
    賣→買 (60)
  • 三大法人
    1,612
    1,456
    156
    連3買 (469)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    25
    71
    60
    156
    54.64%
    2.77%
    5,657
  • 2022/11/29
    145
    64
    -19
    190
    54.61%
    1.35%
    3,657
  • 2022/11/28
    82
    41
    0
    123
    54.38%
    0.79%
    3,661
  • 2022/11/25
    -516
    6
    -54
    -564
    54.25%
    3.60%
    4,844
  • 2022/11/24
    107
    59
    133
    299
    54.94%
    4.21%
    6,327
  • 2022/11/23
    636
    27
    -11
    652
    54.80%
    1.97%
    5,598
  • 2022/11/22
    -17
    -165
    -3
    -185
    54.00%
    3.15%
    6,723
  • 2022/11/21
    -46
    24
    -6
    -28
    54.00%
    1.71%
    4,722
  • 2022/11/18
    253
    95
    -94
    254
    54.10%
    0.79%
    6,182
  • 2022/11/17
    -371
    97
    2
    -272
    53.69%
    2.56%
    5,342
  • 2022/11/16
    596
    65
    13
    674
    54.21%
    2.02%
    6,871
  • 2022/11/15
    647
    -10
    -3
    634
    53.33%
    1.57%
    7,051
  • 2022/11/14
    377
    -54
    -17
    306
    52.43%
    0.85%
    5,127
  • 2022/11/11
    -214
    440
    48
    273
    51.85%
    2.88%
    9,853
  • 2022/11/10
    534
    -5
    14
    542
    52.02%
    1.27%
    6,553
  • 2022/11/09
    87
    5
    -1
    91
    51.36%
    1.54%
    7,399
  • 2022/11/08
    -80
    -132
    -81
    -293
    51.24%
    2.38%
    11,864
  • 2022/11/07
    -747
    529
    101
    -117
    51.42%
    9.93%
    10,337
  • 2022/11/04
    -640
    126
    6
    -508
    52.30%
    3.42%
    8,103
  • 2022/11/03
    -151
    346
    79
    274
    53.14%
    3.39%
    8,976
  • 2022/11/02
    -381
    142
    -10
    -249
    53.29%
    0.30%
    7,101
  • 2022/11/01
    246
    94
    20
    361
    53.84%
    4.16%
    9,194
  • 2022/10/31
    456
    77
    21
    554
    53.47%
    3.67%
    8,574
  • 2022/10/28
    -975
    -31
    -17
    -1,023
    52.86%
    1.13%
    14,875
  • 2022/10/27
    -1,031
    298
    123
    -610
    54.35%
    6.17%
    12,603
  • 2022/10/26
    1,285
    -421
    37
    902
    55.80%
    0.52%
    9,275
  • 2022/10/25
    1,695
    -1,098
    7
    603
    53.96%
    2.85%
    10,500
  • 2022/10/24
    -288
    -98
    -2
    -388
    51.56%
    3.71%
    9,912
  • 2022/10/21
    -355
    -53
    -58
    -466
    52.00%
    7.88%
    9,200
  • 2022/10/20
    783
    -120
    -92
    571
    52.48%
    2.75%
    11,458
  • 2022/10/19
    381
    32
    22
    435
    51.37%
    3.13%
    8,414
  • 2022/10/18
    -150
    -40
    15
    -175
    50.81%
    2.89%
    10,571
  • 2022/10/17
    622
    -83
    25
    563
    50.97%
    3.13%
    9,799
  • 2022/10/14
    -666
    -85
    151
    -599
    50.14%
    1.62%
    9,588
  • 2022/10/13
    74
    -517
    -91
    -534
    51.08%
    8.71%
    11,607
  • 2022/10/12
    -571
    -92
    -54
    -717
    51.09%
    9.90%
    3,629
  • 2022/10/11
    -320
    0
    -25
    -345
    52.01%
    9.90%
    978
  • 2022/10/07
    -996
    -70
    1
    -1,065
    52.50%
    1.21%
    10,414
  • 2022/10/06
    1,547
    -142
    68
    1,473
    53.91%
    8.35%
    7,620
  • 2022/10/05
    -1,019
    -71
    -71
    -1,161
    51.75%
    6.99%
    9,727
  • 2022/10/04
    319
    15
    78
    412
    53.13%
    5.13%
    4,964
  • 2022/10/03
    -323
    171
    18
    -134
    52.90%
    1.15%
    5,636
  • 2022/09/30
    248
    67
    59
    374
    53.30%
    5.35%
    7,087
  • 2022/09/29
    -25
    -21
    51
    5
    53.05%
    1.60%
    6,591
  • 2022/09/28
    270
    125
    -17
    378
    53.08%
    6.36%
    7,082
  • 2022/09/27
    -128
    -23
    1
    -150
    52.69%
    0.12%
    5,434
  • 2022/09/26
    360
    -101
    -10
    249
    52.79%
    5.25%
    5,871
  • 2022/09/23
    -1,071
    92
    -120
    -1,099
    52.26%
    3.79%
    9,109
  • 2022/09/22
    279
    300
    81
    660
    53.83%
    5.56%
    5,613
  • 2022/09/21
    -87
    38
    -2
    -51
    53.31%
    0.99%
    2,727
  • 2022/09/20
    -171
    9
    10
    -152
    53.38%
    1.00%
    3,402
  • 2022/09/19
    144
    -85
    12
    70
    52.89%
    0.88%
    3,409
  • 2022/09/16
    -164
    -84
    -5
    -253
    52.68%
    2.68%
    5,296
  • 2022/09/15
    -435
    82
    -56
    -409
    52.77%
    0.94%
    4,294
  • 2022/09/14
    34
    97
    45
    176
    53.54%
    1.49%
    4,277
  • 2022/09/13
    -68
    69
    -86
    -85
    53.51%
    2.09%
    3,283
  • 2022/09/12
    -131
    134
    0
    3
    53.52%
    7.03%
    6,760
  • 2022/09/08
    208
    102
    67
    377
    53.72%
    5.91%
    5,926
  • 2022/09/07
    -579
    71
    32
    -476
    53.44%
    0.00%
    6,393
  • 2022/09/06
    -15
    3
    -12
    -24
    54.21%
    2.76%
    5,162
  • 2022/09/05
    -689
    142
    -65
    -611
    54.20%
    5.95%
    7,498
  • 2022/09/02
    1,022
    171
    73
    1,266
    55.17%
    8.19%
    9,960
  • 2022/09/01
    -192
    94
    -19
    -117
    53.70%
    0.23%
    6,813
  • 2022/08/31
    -651
    74
    0
    -577
    53.77%
    1.04%
    3,858
  • 2022/08/30
    -1,102
    318
    -28
    -812
    54.81%
    0.80%
    6,072
  • 2022/08/29
    753
    118
    -20
    851
    56.60%
    5.43%
    8,342
  • 2022/08/26
    -646
    481
    -30
    -195
    55.58%
    1.55%
    6,130
  • 2022/08/25
    -873
    871
    51
    49
    56.41%
    6.05%
    7,493
  • 2022/08/24
    -482
    531
    -28
    21
    57.29%
    1.67%
    4,245
  • 2022/08/23
    33
    134
    -6
    161
    58.16%
    1.96%
    4,118
  • 2022/08/22
    -190
    166
    -32
    -56
    58.11%
    3.77%
    4,117
  • 2022/08/19
    -459
    174
    -96
    -381
    58.36%
    1.12%
    5,521
  • 2022/08/18
    -36
    367
    121
    451
    58.99%
    4.42%
    7,210
  • 2022/08/17
    -1,212
    459
    23
    -730
    59.17%
    2.04%
    7,046
  • 2022/08/16
    -421
    348
    5
    -67
    60.61%
    2.08%
    8,857
  • 2022/08/15
    -483
    388
    27
    -68
    61.21%
    6.80%
    8,575
  • 2022/08/12
    868
    358
    30
    1,256
    61.89%
    8.10%
    10,527
  • 2022/08/11
    1,016
    23
    63
    1,102
    60.70%
    7.93%
    7,156
  • 2022/08/10
    -325
    -18
    -25
    -368
    59.26%
    2.83%
    3,560
  • 2022/08/09
    657
    -442
    22
    237
    60.05%
    1.27%
    6,219
  • 2022/08/08
    -119
    -155
    11
    -263
    59.10%
    2.03%
    5,407
  • 2022/08/05
    -171
    -309
    11
    -469
    59.27%
    0.47%
    6,957
  • 2022/08/04
    -1,285
    4
    -49
    -1,330
    59.49%
    5.90%
    9,835
  • 2022/08/03
    602
    35
    -17
    619
    61.06%
    1.35%
    6,161
  • 2022/08/02
    476
    -57
    10
    429
    60.20%
    1.67%
    6,312
  • 2022/08/01
    -1,850
    9
    -52
    -1,893
    59.54%
    6.80%
    6,680
  • 2022/07/29
    671
    134
    87
    892
    62.04%
    4.44%
    8,141
  • 2022/07/28
    -331
    230
    -23
    -123
    61.25%
    0.73%
    7,618
  • 2022/07/27
    423
    11
    16
    449
    61.77%
    2.41%
    6,103
  • 2022/07/26
    -86
    70
    -31
    -47
    61.22%
    1.77%
    4,249
  • 2022/07/25
    305
    -150
    12
    167
    61.34%
    0.15%
    5,447
  • 2022/07/22
    -820
    14
    -119
    -925
    60.87%
    1.88%
    8,194
  • 2022/07/21
    223
    91
    75
    389
    61.89%
    4.54%
    7,077
  • 2022/07/20
    -332
    227
    43
    -62
    61.39%
    3.93%
    8,695
  • 2022/07/19
    -531
    101
    -8
    -438
    61.83%
    2.90%
    6,049
  • 2022/07/18
    183
    149
    9
    341
    62.53%
    9.17%
    8,565
  • 2022/07/15
    -21
    -126
    -62
    -210
    62.26%
    2.56%
    9,642
  • 2022/07/14
    623
    -561
    104
    166
    62.26%
    4.09%
    9,418
  • 2022/07/13
    202
    -886
    38
    -647
    61.45%
    1.06%
    7,499
  • 2022/07/12
    1,338
    -1,154
    2
    186
    61.42%
    6.73%
    7,888
  • 2022/07/11
    301
    -546
    -72
    -317
    59.55%
    4.40%
    5,506
  • 2022/07/08
    -868
    -23
    5
    -886
    59.12%
    2.60%
    7,042
  • 2022/07/07
    675
    7
    77
    759
    60.17%
    7.57%
    7,123
  • 2022/07/06
    953
    -228
    -57
    668
    59.26%
    3.95%
    6,089
  • 2022/07/05
    -107
    -276
    -35
    -419
    57.98%
    4.52%
    8,686
  • 2022/07/04
    347
    -27
    53
    373
    58.08%
    3.76%
    4,717
  • 2022/07/01
    241
    39
    -73
    207
    57.57%
    7.93%
    7,137
  • 2022/06/30
    432
    -36
    -90
    306
    57.08%
    5.06%
    4,031
  • 2022/06/29
    251
    -27
    21
    244
    56.48%
    1.39%
    3,470
  • 2022/06/28
    -137
    17
    -4
    -125
    56.16%
    4.38%
    3,653
  • 2022/06/27
    -131
    68
    51
    -12
    56.38%
    5.75%
    4,943
  • 2022/06/24
    -8
    155
    59
    206
    56.53%
    3.18%
    7,329
  • 2022/06/23
    451
    -112
    -51
    288
    56.55%
    3.60%
    6,126
  • 2022/06/22
    688
    -511
    -10
    167
    56.06%
    5.92%
    6,830
  • 2022/06/21
    233
    -766
    123
    -409
    55.02%
    0.14%
    6,225
  • 2022/06/20
    502
    -293
    -7
    202
    54.82%
    3.80%
    4,207
  • 2022/06/17
    694
    -528
    -90
    76
    54.10%
    3.66%
    5,451
  • 2022/06/16
    -3
    -114
    -60
    -177
    53.21%
    3.17%
    4,786
  • 2022/06/15
    78
    -11
    15
    82
    53.19%
    1.74%
    4,130
  • 2022/06/14
    175
    -98
    22
    99
    53.04%
    1.95%
    6,288
  • 2022/06/13
    -304
    -180
    17
    -468
    52.77%
    3.31%
    2,898
  • 2022/06/10
    551
    -501
    34
    84
    53.14%
    1.44%
    3,509
  • 2022/06/09
    58
    -777
    8
    -711
    52.34%
    3.36%
    3,680
  • 2022/06/08
    -327
    -87
    -18
    -432
    52.24%
    1.59%
    3,103
  • 2022/06/07
    -23
    9
    15
    2
    52.65%
    1.15%
    1,864
  • 2022/06/06
    -128
    27
    62
    -39
    52.69%
    1.14%
    3,400
  • 2022/06/02
    -887
    19
    -26
    -894
    52.87%
    4.98%
    4,236
  • 2022/06/01
    -220
    162
    -9
    -67
    54.17%
    1.18%
    3,592
  • 2022/05/31
    22
    18
    -4
    35
    54.52%
    0.86%
    2,584
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    731.00
    4.000.55%
    4,779
  • 力旺
    3529.TWO
    1,460.00
    5.000.34%
    802
  • 信驊
    5274.TWO
    2,085.00
    65.003.02%
    440
  • 晶心科
    6533.TW
    529.00
    2.000.38%
    2,826
  • 譜瑞-KY
    4966.TWO
    794.00
    12.001.53%
    1,400
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。