世芯-KY

3661
半導體
2,30030.00(1.29%)
收盤 | 2024/11/21 14:30 更新
1,597成交量
32.49 (45.92)本益比 (同業平均)
連2跌 (2.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    583
    670
    -86
    連2賣 (-114)
  • 投信
    3
    0
    3
    連2買 (34)
  • 自營商
    31
    60
    -28
    連4買→賣 (-28)
  • 三大法人
    617
    729
    -112
    連2買→賣 (-112)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -86
    3
    -28
    -112
    51.29%
    1.06%
    1,490
  • 2024/11/19
    -28
    31
    33
    37
    51.33%
    3.74%
    2,568
  • 2024/11/18
    85
    -1
    4
    88
    51.28%
    1.52%
    1,863
  • 2024/11/15
    -19
    15
    3
    -1
    51.80%
    0.00%
    1,584
  • 2024/11/14
    -80
    -92
    3
    -170
    51.91%
    0.66%
    2,099
  • 2024/11/13
    60
    9
    -8
    62
    52.37%
    1.08%
    2,749
  • 2024/11/12
    6
    11
    -76
    -59
    52.36%
    4.93%
    2,639
  • 2024/11/11
    -36
    12
    -16
    -41
    52.29%
    0.62%
    3,358
  • 2024/11/08
    301
    55
    27
    382
    52.29%
    0.41%
    2,524
  • 2024/11/07
    -406
    192
    -71
    -285
    51.92%
    0.00%
    5,095
  • 2024/11/06
    808
    257
    137
    1,202
    52.41%
    9.79%
    5,524
  • 2024/11/05
    266
    9
    3
    278
    51.42%
    0.69%
    2,161
  • 2024/11/04
    529
    92
    41
    663
    51.44%
    7.39%
    5,103
  • 2024/11/01
    -245
    2
    2
    -241
    50.69%
    0.49%
    2,997
  • 2024/10/30
    1,229
    13
    67
    1,309
    51.04%
    7.37%
    3,855
  • 2024/10/29
    -264
    -28
    -16
    -308
    49.65%
    0.26%
    1,688
  • 2024/10/28
    -78
    -47
    13
    -111
    49.93%
    0.80%
    3,222
  • 2024/10/25
    -1,039
    -37
    -67
    -1,143
    49.64%
    5.05%
    3,308
  • 2024/10/24
    -9
    27
    -15
    3
    50.80%
    1.98%
    1,823
  • 2024/10/23
    -245
    21
    -39
    -263
    50.71%
    1.22%
    1,608
  • 2024/10/22
    224
    -17
    64
    271
    51.01%
    3.28%
    2,970
  • 2024/10/21
    580
    -57
    43
    566
    50.73%
    5.32%
    2,186
  • 2024/10/18
    -1
    -56
    -28
    -85
    50.02%
    1.57%
    1,623
  • 2024/10/17
    -375
    -117
    -31
    -523
    49.99%
    2.30%
    1,818
  • 2024/10/16
    16
    -4
    33
    45
    50.59%
    0.77%
    2,590
  • 2024/10/15
    156
    -67
    3
    92
    50.56%
    1.04%
    1,798
  • 2024/10/14
    -306
    -14
    17
    -303
    50.38%
    0.26%
    2,280
  • 2024/10/11
    -88
    1
    22
    -64
    50.84%
    3.23%
    2,210
  • 2024/10/09
    -425
    0
    30
    -395
    50.88%
    0.00%
    3,063
  • 2024/10/08
    -162
    -88
    0
    -250
    51.53%
    0.54%
    2,562
  • 2024/10/07
    -238
    -63
    -11
    -312
    51.81%
    1.06%
    3,198
  • 2024/10/04
    -231
    -47
    -10
    -288
    52.52%
    2.08%
    2,038
  • 2024/10/01
    -388
    -36
    -16
    -440
    53.21%
    2.53%
    2,121
  • 2024/09/30
    -148
    -113
    -14
    -275
    53.56%
    2.23%
    2,168
  • 2024/09/27
    115
    -54
    16
    77
    53.71%
    1.00%
    2,918
  • 2024/09/26
    144
    -1,544
    -15
    -1,415
    53.45%
    7.41%
    7,669
  • 2024/09/25
    -753
    -77
    31
    -799
    52.89%
    1.14%
    3,767
  • 2024/09/24
    -182
    -360
    -49
    -591
    53.17%
    5.00%
    2,575
  • 2024/09/23
    -66
    -9
    -14
    -89
    53.30%
    1.08%
    1,252
  • 2024/09/20
    -189
    -32
    -22
    -243
    53.36%
    1.69%
    1,605
  • 2024/09/19
    328
    -32
    43
    338
    53.56%
    4.65%
    1,855
  • 2024/09/18
    -511
    17
    -40
    -533
    53.09%
    5.83%
    2,291
  • 2024/09/16
    179
    -14
    14
    178
    53.58%
    1.27%
    1,066
  • 2024/09/13
    -165
    -18
    -20
    -202
    53.32%
    2.67%
    1,150
  • 2024/09/12
    176
    50
    72
    298
    53.43%
    7.51%
    1,234
  • 2024/09/11
    -16
    -19
    -19
    -54
    53.22%
    1.30%
    906
  • 2024/09/10
    80
    49
    -2
    128
    53.24%
    0.43%
    946
  • 2024/09/09
    -287
    -15
    -20
    -322
    53.39%
    4.32%
    980
  • 2024/09/06
    225
    -9
    16
    232
    53.79%
    3.85%
    1,502
  • 2024/09/05
    -136
    -2
    -69
    -206
    53.55%
    2.30%
    1,825
  • 2024/09/04
    6
    -7
    -92
    -93
    53.72%
    6.63%
    2,512
  • 2024/09/03
    -106
    6
    -7
    -107
    53.74%
    2.10%
    1,361
  • 2024/09/02
    3
    1
    -17
    -14
    53.97%
    1.13%
    1,157
  • 2024/08/30
    -242
    4
    -30
    -267
    54.11%
    2.21%
    1,443
  • 2024/08/29
    287
    19
    14
    320
    54.41%
    2.46%
    1,676
  • 2024/08/28
    -115
    40
    -27
    -101
    54.14%
    0.94%
    2,480
  • 2024/08/27
    781
    21
    71
    873
    54.28%
    6.37%
    2,692
  • 2024/08/26
    -371
    37
    -64
    -398
    53.37%
    5.46%
    3,171
  • 2024/08/23
    -397
    28
    24
    -346
    53.75%
    0.95%
    2,427
  • 2024/08/22
    495
    75
    72
    642
    54.20%
    6.26%
    2,735
  • 2024/08/21
    0
    -34
    -23
    -56
    53.85%
    1.00%
    1,251
  • 2024/08/20
    169
    31
    30
    229
    54.22%
    1.01%
    1,801
  • 2024/08/19
    -121
    17
    12
    -92
    53.96%
    0.00%
    1,591
  • 2024/08/16
    221
    -32
    37
    226
    54.11%
    4.21%
    3,404
  • 2024/08/15
    109
    -93
    -13
    2
    53.82%
    0.84%
    1,310
  • 2024/08/14
    -37
    24
    12
    -1
    53.67%
    0.42%
    2,786
  • 2024/08/13
    178
    19
    61
    259
    54.00%
    5.76%
    2,526
  • 2024/08/12
    93
    -19
    10
    84
    53.78%
    0.67%
    1,345
  • 2024/08/09
    203
    5
    4
    212
    53.66%
    2.28%
    2,324
  • 2024/08/08
    -46
    -10
    32
    -25
    53.40%
    0.69%
    2,907
  • 2024/08/07
    361
    -29
    33
    365
    53.46%
    9.85%
    2,215
  • 2024/08/06
    783
    -513
    -50
    221
    53.10%
    5.94%
    5,832
  • 2024/08/05
    32
    -42
    -33
    -42
    52.06%
    9.85%
    668
  • 2024/08/02
    -556
    -6
    -50
    -612
    52.09%
    9.85%
    2,705
  • 2024/08/01
    -137
    11
    -14
    -140
    52.39%
    1.15%
    1,505
  • 2024/07/31
    114
    0
    12
    126
    52.53%
    0.77%
    1,717
  • 2024/07/30
    -38
    14
    21
    -3
    52.39%
    4.00%
    2,186
  • 2024/07/29
    -115
    38
    -59
    -136
    52.46%
    7.06%
    3,884
  • 2024/07/26
    -681
    50
    -32
    -663
    52.48%
    4.78%
    2,567
  • 2024/07/23
    -33
    228
    42
    237
    53.22%
    2.17%
    3,041
  • 2024/07/22
    -108
    101
    32
    25
    53.35%
    1.84%
    2,531
  • 2024/07/19
    -162
    2
    -24
    -184
    53.42%
    3.72%
    1,696
  • 2024/07/18
    219
    11
    -16
    215
    53.59%
    1.74%
    2,006
  • 2024/07/17
    -58
    -15
    -27
    -100
    53.41%
    1.71%
    1,557
  • 2024/07/16
    93
    -53
    9
    49
    53.63%
    0.68%
    3,409
  • 2024/07/15
    286
    76
    -7
    355
    53.55%
    2.62%
    1,921
  • 2024/07/12
    -115
    76
    10
    -29
    53.06%
    0.87%
    2,909
  • 2024/07/11
    855
    75
    -11
    919
    53.15%
    3.77%
    4,240
  • 2024/07/10
    292
    205
    49
    546
    51.95%
    3.34%
    4,562
  • 2024/07/09
    1,157
    12
    99
    1,268
    51.48%
    8.23%
    3,610
  • 2024/07/08
    -166
    -164
    -4
    -333
    50.02%
    1.39%
    2,217
  • 2024/07/05
    -800
    -145
    -13
    -958
    50.22%
    3.44%
    2,768
  • 2024/07/04
    441
    -26
    85
    500
    51.11%
    5.87%
    2,911
  • 2024/07/03
    -131
    -22
    -9
    -162
    50.47%
    0.61%
    2,149
  • 2024/07/02
    -266
    -3
    -8
    -277
    50.71%
    1.60%
    1,576
  • 2024/07/01
    -214
    -4
    13
    -205
    51.15%
    1.63%
    1,783
  • 2024/06/28
    -39
    -118
    14
    -142
    51.39%
    0.20%
    1,944
  • 2024/06/27
    -129
    -425
    -9
    -563
    51.45%
    2.97%
    4,556
  • 2024/06/26
    -258
    -256
    16
    -498
    51.58%
    1.94%
    2,920
  • 2024/06/25
    25
    -115
    -21
    -110
    51.88%
    0.96%
    2,265
  • 2024/06/24
    -321
    2
    5
    -313
    51.71%
    2.99%
    1,771
  • 2024/06/21
    -685
    -75
    26
    -734
    52.00%
    3.42%
    3,418
  • 2024/06/20
    -316
    -70
    24
    -362
    52.86%
    0.54%
    2,922
  • 2024/06/19
    150
    -8
    50
    192
    53.37%
    2.01%
    2,609
  • 2024/06/18
    -697
    -13
    12
    -698
    53.17%
    0.36%
    3,357
  • 2024/06/17
    490
    -31
    5
    464
    54.03%
    3.20%
    2,103
  • 2024/06/14
    320
    -346
    18
    -8
    53.44%
    0.37%
    2,355
  • 2024/06/13
    162
    -673
    -1
    -512
    53.00%
    2.55%
    3,878
  • 2024/06/12
    301
    -77
    -8
    217
    52.78%
    2.43%
    3,036
  • 2024/06/11
    -827
    -264
    -25
    -1,115
    52.39%
    8.39%
    3,727
  • 2024/06/07
    40
    52
    6
    99
    53.33%
    0.86%
    1,264
  • 2024/06/06
    -162
    5
    -11
    -169
    53.28%
    0.86%
    1,971
  • 2024/06/05
    147
    46
    -5
    189
    53.41%
    1.39%
    2,317
  • 2024/06/04
    229
    -43
    -17
    170
    53.27%
    0.17%
    2,634
  • 2024/06/03
    -224
    27
    8
    -189
    52.89%
    0.52%
    1,749
  • 2024/05/31
    -696
    169
    18
    -510
    53.09%
    1.54%
    4,790
  • 2024/05/30
    176
    34
    -5
    206
    53.90%
    1.22%
    1,963
  • 2024/05/29
    -227
    -3
    8
    -222
    53.68%
    1.87%
    1,896
  • 2024/05/28
    -49
    37
    10
    -1
    53.89%
    1.03%
    2,300
  • 2024/05/27
    -45
    49
    12
    16
    53.89%
    3.01%
    2,621
  • 2024/05/24
    -30
    36
    -8
    -2
    53.88%
    3.68%
    2,644
  • 2024/05/23
    32
    -4
    -13
    14
    53.89%
    1.09%
    1,621
  • 2024/05/22
    -49
    -15
    -7
    -71
    53.87%
    0.00%
    1,115
  • 2024/05/21
    -310
    -26
    5
    -330
    53.90%
    3.34%
    1,608
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,265.00
    50.004.12%
    2,380
  • 緯穎
    6669.TW
    2,035.00
    45.002.16%
    1,495
  • 信驊
    5274.TWO
    4,210.00
    100.002.43%
    585
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
  • 大立光
    3008.TW
    2,365.00
    25.001.07%
    305
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。