世芯-KY

3661
1,85510.00(0.54%)
收盤 | 2024/10/08 14:30 更新
2,562成交量
30.82 (66.73)本益比 (同業平均)
連5跌 (8.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,111
    1,273
    -162
    連5賣 (-1,167)
  • 投信
    9
    97
    -88
    連12賣 (-2,455)
  • 自營商
    44
    44
    0
    連4賣→平 (0)
  • 三大法人
    1,164
    1,413
    -250
    連5賣 (-1,565)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -162
    -88
    0
    -250
    51.60%
    0.54%
    2,562
  • 2024/10/07
    -238
    -63
    -11
    -312
    51.81%
    1.06%
    3,198
  • 2024/10/04
    -231
    -47
    -10
    -288
    52.52%
    2.08%
    2,038
  • 2024/10/01
    -388
    -36
    -16
    -440
    53.21%
    2.53%
    2,121
  • 2024/09/30
    -148
    -113
    -14
    -275
    53.56%
    2.23%
    2,168
  • 2024/09/27
    115
    -54
    16
    77
    53.71%
    1.00%
    2,918
  • 2024/09/26
    144
    -1,544
    -15
    -1,415
    53.45%
    7.41%
    7,669
  • 2024/09/25
    -753
    -77
    31
    -799
    52.89%
    1.14%
    3,767
  • 2024/09/24
    -182
    -360
    -49
    -591
    53.17%
    5.00%
    2,575
  • 2024/09/23
    -66
    -9
    -14
    -89
    53.30%
    1.08%
    1,252
  • 2024/09/20
    -189
    -32
    -22
    -243
    53.36%
    1.69%
    1,605
  • 2024/09/19
    328
    -32
    43
    338
    53.56%
    4.65%
    1,855
  • 2024/09/18
    -511
    17
    -40
    -533
    53.09%
    5.83%
    2,291
  • 2024/09/16
    179
    -14
    14
    178
    53.58%
    1.27%
    1,066
  • 2024/09/13
    -165
    -18
    -20
    -202
    53.32%
    2.67%
    1,150
  • 2024/09/12
    176
    50
    72
    298
    53.43%
    7.51%
    1,234
  • 2024/09/11
    -16
    -19
    -19
    -54
    53.22%
    1.30%
    906
  • 2024/09/10
    80
    49
    -2
    128
    53.24%
    0.43%
    946
  • 2024/09/09
    -287
    -15
    -20
    -322
    53.39%
    4.32%
    980
  • 2024/09/06
    225
    -9
    16
    232
    53.79%
    3.85%
    1,502
  • 2024/09/05
    -136
    -2
    -69
    -206
    53.55%
    2.30%
    1,825
  • 2024/09/04
    6
    -7
    -92
    -93
    53.72%
    6.63%
    2,512
  • 2024/09/03
    -106
    6
    -7
    -107
    53.74%
    2.10%
    1,361
  • 2024/09/02
    3
    1
    -17
    -14
    53.97%
    1.13%
    1,157
  • 2024/08/30
    -242
    4
    -30
    -267
    54.11%
    2.21%
    1,443
  • 2024/08/29
    287
    19
    14
    320
    54.41%
    2.46%
    1,676
  • 2024/08/28
    -115
    40
    -27
    -101
    54.14%
    0.94%
    2,480
  • 2024/08/27
    781
    21
    71
    873
    54.28%
    6.37%
    2,692
  • 2024/08/26
    -371
    37
    -64
    -398
    53.37%
    5.46%
    3,171
  • 2024/08/23
    -397
    28
    24
    -346
    53.75%
    0.95%
    2,427
  • 2024/08/22
    495
    75
    72
    642
    54.20%
    6.26%
    2,735
  • 2024/08/21
    0
    -34
    -23
    -56
    53.85%
    1.00%
    1,251
  • 2024/08/20
    169
    31
    30
    229
    54.22%
    1.01%
    1,801
  • 2024/08/19
    -121
    17
    12
    -92
    53.96%
    0.00%
    1,591
  • 2024/08/16
    221
    -32
    37
    226
    54.11%
    4.21%
    3,404
  • 2024/08/15
    109
    -93
    -13
    2
    53.82%
    0.84%
    1,310
  • 2024/08/14
    -37
    24
    12
    -1
    53.67%
    0.42%
    2,786
  • 2024/08/13
    178
    19
    61
    259
    54.00%
    5.76%
    2,526
  • 2024/08/12
    93
    -19
    10
    84
    53.78%
    0.67%
    1,345
  • 2024/08/09
    203
    5
    4
    212
    53.66%
    2.28%
    2,324
  • 2024/08/08
    -46
    -10
    32
    -25
    53.40%
    0.69%
    2,907
  • 2024/08/07
    361
    -29
    33
    365
    53.46%
    9.85%
    2,215
  • 2024/08/06
    783
    -513
    -50
    221
    53.10%
    5.94%
    5,832
  • 2024/08/05
    32
    -42
    -33
    -42
    52.06%
    9.85%
    668
  • 2024/08/02
    -556
    -6
    -50
    -612
    52.09%
    9.85%
    2,705
  • 2024/08/01
    -137
    11
    -14
    -140
    52.39%
    1.15%
    1,505
  • 2024/07/31
    114
    0
    12
    126
    52.53%
    0.77%
    1,717
  • 2024/07/30
    -38
    14
    21
    -3
    52.39%
    4.00%
    2,186
  • 2024/07/29
    -115
    38
    -59
    -136
    52.46%
    7.06%
    3,884
  • 2024/07/26
    -681
    50
    -32
    -663
    52.48%
    4.78%
    2,567
  • 2024/07/23
    -33
    228
    42
    237
    53.22%
    2.17%
    3,041
  • 2024/07/22
    -108
    101
    32
    25
    53.35%
    1.84%
    2,531
  • 2024/07/19
    -162
    2
    -24
    -184
    53.42%
    3.72%
    1,696
  • 2024/07/18
    219
    11
    -16
    215
    53.59%
    1.74%
    2,006
  • 2024/07/17
    -58
    -15
    -27
    -100
    53.41%
    1.71%
    1,557
  • 2024/07/16
    93
    -53
    9
    49
    53.63%
    0.68%
    3,409
  • 2024/07/15
    286
    76
    -7
    355
    53.55%
    2.62%
    1,921
  • 2024/07/12
    -115
    76
    10
    -29
    53.06%
    0.87%
    2,909
  • 2024/07/11
    855
    75
    -11
    919
    53.15%
    3.77%
    4,240
  • 2024/07/10
    292
    205
    49
    546
    51.95%
    3.34%
    4,562
  • 2024/07/09
    1,157
    12
    99
    1,268
    51.48%
    8.23%
    3,610
  • 2024/07/08
    -166
    -164
    -4
    -333
    50.02%
    1.39%
    2,217
  • 2024/07/05
    -800
    -145
    -13
    -958
    50.22%
    3.44%
    2,768
  • 2024/07/04
    441
    -26
    85
    500
    51.11%
    5.87%
    2,911
  • 2024/07/03
    -131
    -22
    -9
    -162
    50.47%
    0.61%
    2,149
  • 2024/07/02
    -266
    -3
    -8
    -277
    50.71%
    1.60%
    1,576
  • 2024/07/01
    -214
    -4
    13
    -205
    51.15%
    1.63%
    1,783
  • 2024/06/28
    -39
    -118
    14
    -142
    51.39%
    0.20%
    1,944
  • 2024/06/27
    -129
    -425
    -9
    -563
    51.45%
    2.97%
    4,556
  • 2024/06/26
    -258
    -256
    16
    -498
    51.58%
    1.94%
    2,920
  • 2024/06/25
    25
    -115
    -21
    -110
    51.88%
    0.96%
    2,265
  • 2024/06/24
    -321
    2
    5
    -313
    51.71%
    2.99%
    1,771
  • 2024/06/21
    -685
    -75
    26
    -734
    52.00%
    3.42%
    3,418
  • 2024/06/20
    -316
    -70
    24
    -362
    52.86%
    0.54%
    2,922
  • 2024/06/19
    150
    -8
    50
    192
    53.37%
    2.01%
    2,609
  • 2024/06/18
    -697
    -13
    12
    -698
    53.17%
    0.36%
    3,357
  • 2024/06/17
    490
    -31
    5
    464
    54.03%
    3.20%
    2,103
  • 2024/06/14
    320
    -346
    18
    -8
    53.44%
    0.37%
    2,355
  • 2024/06/13
    162
    -673
    -1
    -512
    53.00%
    2.55%
    3,878
  • 2024/06/12
    301
    -77
    -8
    217
    52.78%
    2.43%
    3,036
  • 2024/06/11
    -827
    -264
    -25
    -1,115
    52.39%
    8.39%
    3,727
  • 2024/06/07
    40
    52
    6
    99
    53.33%
    0.86%
    1,264
  • 2024/06/06
    -162
    5
    -11
    -169
    53.28%
    0.86%
    1,971
  • 2024/06/05
    147
    46
    -5
    189
    53.41%
    1.39%
    2,317
  • 2024/06/04
    229
    -43
    -17
    170
    53.27%
    0.17%
    2,634
  • 2024/06/03
    -224
    27
    8
    -189
    52.89%
    0.52%
    1,749
  • 2024/05/31
    -696
    169
    18
    -510
    53.09%
    1.54%
    4,790
  • 2024/05/30
    176
    34
    -5
    206
    53.90%
    1.22%
    1,963
  • 2024/05/29
    -227
    -3
    8
    -222
    53.68%
    1.87%
    1,896
  • 2024/05/28
    -49
    37
    10
    -1
    53.89%
    1.03%
    2,300
  • 2024/05/27
    -45
    49
    12
    16
    53.89%
    3.01%
    2,621
  • 2024/05/24
    -30
    36
    -8
    -2
    53.88%
    3.68%
    2,644
  • 2024/05/23
    32
    -4
    -13
    14
    53.89%
    1.09%
    1,621
  • 2024/05/22
    -49
    -15
    -7
    -71
    53.87%
    0.00%
    1,115
  • 2024/05/21
    -310
    -26
    5
    -330
    53.90%
    3.34%
    1,608
  • 2024/05/20
    108
    42
    -10
    139
    54.13%
    1.61%
    1,817
  • 2024/05/17
    -178
    18
    -9
    -169
    53.96%
    0.18%
    1,910
  • 2024/05/16
    -244
    9
    -15
    -250
    54.33%
    1.75%
    3,357
  • 2024/05/15
    -689
    443
    43
    -203
    54.66%
    5.35%
    5,289
  • 2024/05/14
    -2
    13
    12
    22
    55.59%
    7.54%
    2,693
  • 2024/05/13
    -274
    -43
    3
    -315
    55.61%
    1.18%
    2,381
  • 2024/05/10
    -285
    -136
    -6
    -427
    55.68%
    2.86%
    2,732
  • 2024/05/09
    448
    -125
    -94
    229
    56.08%
    5.23%
    6,367
  • 2024/05/08
    -256
    -12
    -12
    -280
    55.53%
    0.36%
    1,335
  • 2024/05/07
    -106
    -250
    -31
    -387
    55.86%
    2.65%
    3,725
  • 2024/05/06
    -1,202
    -83
    -23
    -1,308
    56.08%
    9.86%
    4,944
  • 2024/05/03
    -395
    110
    34
    -251
    57.36%
    0.16%
    2,736
  • 2024/05/02
    -442
    21
    10
    -411
    57.81%
    0.96%
    2,641
  • 2024/04/30
    -216
    -1
    2
    -215
    58.54%
    0.16%
    1,238
  • 2024/04/29
    -414
    191
    12
    -211
    58.66%
    0.48%
    4,317
  • 2024/04/26
    482
    161
    19
    662
    59.19%
    9.89%
    2,754
  • 2024/04/25
    -127
    26
    -33
    -134
    58.63%
    4.87%
    2,953
  • 2024/04/24
    -253
    36
    30
    -187
    58.79%
    4.02%
    2,712
  • 2024/04/23
    -5
    30
    22
    47
    59.16%
    3.44%
    2,110
  • 2024/04/22
    -117
    -2
    3
    -116
    59.17%
    3.32%
    3,155
  • 2024/04/19
    -360
    0
    -51
    -412
    59.34%
    5.77%
    3,974
  • 2024/04/18
    -284
    235
    36
    -13
    59.82%
    4.66%
    3,634
  • 2024/04/17
    -647
    155
    31
    -461
    60.23%
    2.47%
    2,953
  • 2024/04/16
    -829
    237
    4
    -588
    61.14%
    2.72%
    5,266
  • 2024/04/15
    379
    -51
    -6
    322
    62.17%
    5.00%
    2,829
  • 2024/04/12
    22
    -30
    -10
    -18
    61.65%
    3.81%
    4,175
  • 2024/04/11
    -96
    22
    -10
    -84
    61.64%
    0.17%
    2,528
  • 2024/04/10
    -182
    -79
    18
    -243
    61.74%
    0.00%
    2,739
  • 2024/04/09
    539
    -257
    -32
    251
    61.97%
    4.13%
    3,813
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯穎
    6669.TW
    1,745.00
    40.002.35%
    937
  • 創意
    3443.TW
    1,170.00
    60.005.41%
    2,998
  • 力旺
    3529.TWO
    2,965.00
    35.001.17%
    607
  • 信驊
    5274.TWO
    4,360.00
    140.003.11%
    469
  • 祥碩
    5269.TW
    1,575.00
    5.000.32%
    644
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。