世芯-KY

3661
3,215110.00(3.31%)
收盤 | 2024/12/30 14:30 更新
1,765成交量
46.36 (47.81)本益比 (同業平均)
漲→跌 (3.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    433
    693
    -259
    連3買→賣 (-259)
  • 投信
    0
    15
    -15
    連6賣 (-553)
  • 自營商
    53
    98
    -45
    買→賣 (-45)
  • 三大法人
    486
    805
    -319
    連3買→賣 (-319)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -259
    -15
    -45
    -319
    59.91%
    3.31%
    1,765
  • 2024/12/27
    417
    -68
    37
    386
    60.24%
    3.91%
    2,666
  • 2024/12/26
    375
    -187
    -11
    177
    59.81%
    0.62%
    1,902
  • 2024/12/25
    258
    -89
    9
    178
    59.55%
    0.62%
    1,744
  • 2024/12/24
    -49
    -81
    -29
    -160
    59.24%
    2.26%
    2,467
  • 2024/12/23
    870
    -113
    -5
    752
    59.57%
    2.47%
    4,017
  • 2024/12/20
    265
    30
    -38
    257
    58.49%
    3.29%
    3,224
  • 2024/12/19
    -49
    54
    15
    20
    58.27%
    0.15%
    4,350
  • 2024/12/18
    426
    443
    -110
    759
    58.29%
    0.60%
    5,686
  • 2024/12/17
    1,450
    53
    87
    1,590
    57.68%
    9.93%
    3,844
  • 2024/12/16
    748
    433
    5
    1,186
    55.91%
    4.14%
    6,443
  • 2024/12/13
    901
    193
    38
    1,131
    54.92%
    5.65%
    5,854
  • 2024/12/12
    477
    81
    11
    568
    53.74%
    2.62%
    2,972
  • 2024/12/11
    91
    50
    -14
    126
    53.17%
    1.13%
    1,995
  • 2024/12/10
    -55
    134
    -39
    40
    53.08%
    1.12%
    3,497
  • 2024/12/09
    268
    72
    62
    402
    53.33%
    4.49%
    3,540
  • 2024/12/06
    -270
    11
    -34
    -293
    53.02%
    0.58%
    4,730
  • 2024/12/05
    665
    32
    117
    814
    53.44%
    9.81%
    5,549
  • 2024/12/04
    960
    14
    48
    1,021
    52.73%
    7.08%
    4,363
  • 2024/12/03
    -708
    -29
    -18
    -755
    51.36%
    3.31%
    2,635
  • 2024/12/02
    182
    1
    18
    201
    52.16%
    2.26%
    1,329
  • 2024/11/29
    6
    10
    23
    39
    51.90%
    3.50%
    1,771
  • 2024/11/28
    357
    5
    -19
    343
    51.88%
    0.93%
    2,868
  • 2024/11/27
    136
    -58
    -25
    54
    51.48%
    4.00%
    2,034
  • 2024/11/26
    186
    -121
    -42
    23
    51.19%
    2.81%
    2,996
  • 2024/11/25
    -357
    -13
    -18
    -387
    50.90%
    1.70%
    1,536
  • 2024/11/22
    153
    10
    6
    169
    51.28%
    2.39%
    1,250
  • 2024/11/21
    14
    4
    4
    22
    51.12%
    1.29%
    1,597
  • 2024/11/20
    -86
    3
    -28
    -112
    51.29%
    1.06%
    1,490
  • 2024/11/19
    -28
    31
    33
    37
    51.33%
    3.74%
    2,568
  • 2024/11/18
    85
    -1
    4
    88
    51.28%
    1.52%
    1,863
  • 2024/11/15
    -19
    15
    3
    -1
    51.80%
    0.00%
    1,584
  • 2024/11/14
    -80
    -92
    3
    -170
    51.91%
    0.66%
    2,099
  • 2024/11/13
    60
    9
    -8
    62
    52.37%
    1.08%
    2,749
  • 2024/11/12
    6
    11
    -76
    -59
    52.36%
    4.93%
    2,639
  • 2024/11/11
    -36
    12
    -16
    -41
    52.29%
    0.62%
    3,358
  • 2024/11/08
    301
    55
    27
    382
    52.29%
    0.41%
    2,524
  • 2024/11/07
    -406
    192
    -71
    -285
    51.92%
    0.00%
    5,095
  • 2024/11/06
    808
    257
    137
    1,202
    52.41%
    9.79%
    5,524
  • 2024/11/05
    266
    9
    3
    278
    51.42%
    0.69%
    2,161
  • 2024/11/04
    529
    92
    41
    663
    51.44%
    7.39%
    5,103
  • 2024/11/01
    -245
    2
    2
    -241
    50.69%
    0.49%
    2,997
  • 2024/10/30
    1,229
    13
    67
    1,309
    51.04%
    7.37%
    3,855
  • 2024/10/29
    -264
    -28
    -16
    -308
    49.65%
    0.26%
    1,688
  • 2024/10/28
    -78
    -47
    13
    -111
    49.93%
    0.80%
    3,222
  • 2024/10/25
    -1,039
    -37
    -67
    -1,143
    49.64%
    5.05%
    3,308
  • 2024/10/24
    -9
    27
    -15
    3
    50.80%
    1.98%
    1,823
  • 2024/10/23
    -245
    21
    -39
    -263
    50.71%
    1.22%
    1,608
  • 2024/10/22
    224
    -17
    64
    271
    51.01%
    3.28%
    2,970
  • 2024/10/21
    580
    -57
    43
    566
    50.73%
    5.32%
    2,186
  • 2024/10/18
    -1
    -56
    -28
    -85
    50.02%
    1.57%
    1,623
  • 2024/10/17
    -375
    -117
    -31
    -523
    49.99%
    2.30%
    1,818
  • 2024/10/16
    16
    -4
    33
    45
    50.59%
    0.77%
    2,590
  • 2024/10/15
    156
    -67
    3
    92
    50.56%
    1.04%
    1,798
  • 2024/10/14
    -306
    -14
    17
    -303
    50.38%
    0.26%
    2,280
  • 2024/10/11
    -88
    1
    22
    -64
    50.84%
    3.23%
    2,210
  • 2024/10/09
    -425
    0
    30
    -395
    50.88%
    0.00%
    3,063
  • 2024/10/08
    -162
    -88
    0
    -250
    51.53%
    0.54%
    2,562
  • 2024/10/07
    -238
    -63
    -11
    -312
    51.81%
    1.06%
    3,198
  • 2024/10/04
    -231
    -47
    -10
    -288
    52.52%
    2.08%
    2,038
  • 2024/10/01
    -388
    -36
    -16
    -440
    53.21%
    2.53%
    2,121
  • 2024/09/30
    -148
    -113
    -14
    -275
    53.56%
    2.23%
    2,168
  • 2024/09/27
    115
    -54
    16
    77
    53.71%
    1.00%
    2,918
  • 2024/09/26
    144
    -1,544
    -15
    -1,415
    53.45%
    7.41%
    7,669
  • 2024/09/25
    -753
    -77
    31
    -799
    52.89%
    1.14%
    3,767
  • 2024/09/24
    -182
    -360
    -49
    -591
    53.17%
    5.00%
    2,575
  • 2024/09/23
    -66
    -9
    -14
    -89
    53.30%
    1.08%
    1,252
  • 2024/09/20
    -189
    -32
    -22
    -243
    53.36%
    1.69%
    1,605
  • 2024/09/19
    328
    -32
    43
    338
    53.56%
    4.65%
    1,855
  • 2024/09/18
    -511
    17
    -40
    -533
    53.09%
    5.83%
    2,291
  • 2024/09/16
    179
    -14
    14
    178
    53.58%
    1.27%
    1,066
  • 2024/09/13
    -165
    -18
    -20
    -202
    53.32%
    2.67%
    1,150
  • 2024/09/12
    176
    50
    72
    298
    53.43%
    7.51%
    1,234
  • 2024/09/11
    -16
    -19
    -19
    -54
    53.22%
    1.30%
    906
  • 2024/09/10
    80
    49
    -2
    128
    53.24%
    0.43%
    946
  • 2024/09/09
    -287
    -15
    -20
    -322
    53.39%
    4.32%
    980
  • 2024/09/06
    225
    -9
    16
    232
    53.79%
    3.85%
    1,502
  • 2024/09/05
    -136
    -2
    -69
    -206
    53.55%
    2.30%
    1,825
  • 2024/09/04
    6
    -7
    -92
    -93
    53.72%
    6.63%
    2,512
  • 2024/09/03
    -106
    6
    -7
    -107
    53.74%
    2.10%
    1,361
  • 2024/09/02
    3
    1
    -17
    -14
    53.97%
    1.13%
    1,157
  • 2024/08/30
    -242
    4
    -30
    -267
    54.11%
    2.21%
    1,443
  • 2024/08/29
    287
    19
    14
    320
    54.41%
    2.46%
    1,676
  • 2024/08/28
    -115
    40
    -27
    -101
    54.14%
    0.94%
    2,480
  • 2024/08/27
    781
    21
    71
    873
    54.28%
    6.37%
    2,692
  • 2024/08/26
    -371
    37
    -64
    -398
    53.37%
    5.46%
    3,171
  • 2024/08/23
    -397
    28
    24
    -346
    53.75%
    0.95%
    2,427
  • 2024/08/22
    495
    75
    72
    642
    54.20%
    6.26%
    2,735
  • 2024/08/21
    0
    -34
    -23
    -56
    53.85%
    1.00%
    1,251
  • 2024/08/20
    169
    31
    30
    229
    54.22%
    1.01%
    1,801
  • 2024/08/19
    -121
    17
    12
    -92
    53.96%
    0.00%
    1,591
  • 2024/08/16
    221
    -32
    37
    226
    54.11%
    4.21%
    3,404
  • 2024/08/15
    109
    -93
    -13
    2
    53.82%
    0.84%
    1,310
  • 2024/08/14
    -37
    24
    12
    -1
    53.67%
    0.42%
    2,786
  • 2024/08/13
    178
    19
    61
    259
    54.00%
    5.76%
    2,526
  • 2024/08/12
    93
    -19
    10
    84
    53.78%
    0.67%
    1,345
  • 2024/08/09
    203
    5
    4
    212
    53.66%
    2.28%
    2,324
  • 2024/08/08
    -46
    -10
    32
    -25
    53.40%
    0.69%
    2,907
  • 2024/08/07
    361
    -29
    33
    365
    53.46%
    9.85%
    2,215
  • 2024/08/06
    783
    -513
    -50
    221
    53.10%
    5.94%
    5,832
  • 2024/08/05
    32
    -42
    -33
    -42
    52.06%
    9.85%
    668
  • 2024/08/02
    -556
    -6
    -50
    -612
    52.09%
    9.85%
    2,705
  • 2024/08/01
    -137
    11
    -14
    -140
    52.39%
    1.15%
    1,505
  • 2024/07/31
    114
    0
    12
    126
    52.53%
    0.77%
    1,717
  • 2024/07/30
    -38
    14
    21
    -3
    52.39%
    4.00%
    2,186
  • 2024/07/29
    -115
    38
    -59
    -136
    52.46%
    7.06%
    3,884
  • 2024/07/26
    -681
    50
    -32
    -663
    52.48%
    4.78%
    2,567
  • 2024/07/23
    -33
    228
    42
    237
    53.22%
    2.17%
    3,041
  • 2024/07/22
    -108
    101
    32
    25
    53.35%
    1.84%
    2,531
  • 2024/07/19
    -162
    2
    -24
    -184
    53.42%
    3.72%
    1,696
  • 2024/07/18
    219
    11
    -16
    215
    53.59%
    1.74%
    2,006
  • 2024/07/17
    -58
    -15
    -27
    -100
    53.41%
    1.71%
    1,557
  • 2024/07/16
    93
    -53
    9
    49
    53.63%
    0.68%
    3,409
  • 2024/07/15
    286
    76
    -7
    355
    53.55%
    2.62%
    1,921
  • 2024/07/12
    -115
    76
    10
    -29
    53.06%
    0.87%
    2,909
  • 2024/07/11
    855
    75
    -11
    919
    53.15%
    3.77%
    4,240
  • 2024/07/10
    292
    205
    49
    546
    51.95%
    3.34%
    4,562
  • 2024/07/09
    1,157
    12
    99
    1,268
    51.48%
    8.23%
    3,610
  • 2024/07/08
    -166
    -164
    -4
    -333
    50.02%
    1.39%
    2,217
  • 2024/07/05
    -800
    -145
    -13
    -958
    50.22%
    3.44%
    2,768
  • 2024/07/04
    441
    -26
    85
    500
    51.11%
    5.87%
    2,911
  • 2024/07/03
    -131
    -22
    -9
    -162
    50.47%
    0.61%
    2,149
  • 2024/07/02
    -266
    -3
    -8
    -277
    50.71%
    1.60%
    1,576
  • 2024/07/01
    -214
    -4
    13
    -205
    51.15%
    1.63%
    1,783
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信驊
    5274.TWO
    3,370.00
    180.005.07%
    1,094
  • 力旺
    3529.TWO
    3,300.00
    105.003.08%
    278
  • 創意
    3443.TW
    1,325.00
    55.003.99%
    1,571
  • 緯穎
    6669.TW
    2,550.00
    45.001.73%
    1,213
  • 祥碩
    5269.TW
    1,975.00
    60.002.95%
    773
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。