世芯-KY

3661

半導體

1,30010(0.78%)

開盤 | 2023/03/22 09:05 更新

880成交量

55.27 (25.21)本益比 (同業平均)

連5漲 (30.43%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,976
1,644
332
連6買 (1,914)
投信
1
69
-68
連3賣 (-308)
自營商
88
97
-9
連2賣 (-24)
三大法人
2,065
1,810
255
連6買 (1,955)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
332
-68
-9
255
50.82%
3.61%
6,859
2023/03/20
234
-150
-15
70
50.37%
3.32%
5,305
2023/03/17
100
-90
15
25
50.08%
7.11%
12,196
2023/03/16
899
197
43
1,139
49.91%
9.76%
11,592
2023/03/15
205
7
51
263
48.68%
3.64%
7,403
2023/03/14
144
24
36
203
48.39%
0.90%
6,146
2023/03/13
-455
-10
-20
-484
48.17%
0.00%
6,810
2023/03/10
-16
-19
-115
-150
48.82%
3.11%
4,427
2023/03/09
355
76
-19
412
48.85%
3.00%
5,377
2023/03/08
278
-45
244
477
48.29%
4.49%
7,884
2023/03/07
18
-153
-10
-146
47.91%
0.00%
2,764
2023/03/06
-1,278
-62
-8
-1,348
47.80%
1.14%
4,750
2023/03/03
-563
19
-38
-582
49.55%
3.68%
7,169
2023/03/02
-423
13
18
-392
50.43%
2.90%
5,967
2023/03/01
1,442
63
177
1,682
51.10%
9.64%
9,064
2023/02/24
-505
38
-2
-469
49.06%
1.46%
7,149
2023/02/23
1,571
126
102
1,799
49.89%
6.44%
8,829
2023/02/22
-495
-16
-93
-603
47.69%
4.26%
5,966
2023/02/21
-393
-10
38
-365
48.23%
1.40%
3,410
2023/02/20
-170
16
-27
-181
48.72%
0.22%
3,105
2023/02/17
-939
-64
-56
-1,058
48.77%
3.33%
4,995
2023/02/16
1,188
22
102
1,312
50.15%
4.46%
5,974
2023/02/15
-59
103
26
70
48.55%
0.88%
4,043
2023/02/14
-2,141
106
-66
-2,102
48.62%
4.90%
7,299
2023/02/13
-1,152
196
18
-938
51.51%
1.94%
5,747
2023/02/10
-284
365
-114
-33
53.25%
2.69%
5,466
2023/02/09
-110
190
-22
58
53.80%
0.70%
4,333
2023/02/08
18
82
148
248
54.07%
5.16%
7,504
2023/02/07
141
178
45
364
54.11%
1.71%
4,258
2023/02/06
96
191
-62
226
54.09%
1.06%
3,747
2023/02/03
-105
461
-2
354
54.02%
1.84%
5,774
2023/02/02
233
295
137
665
54.27%
4.28%
6,265
2023/02/01
756
85
86
927
53.97%
5.34%
4,280
2023/01/31
-463
20
-20
-464
53.00%
2.43%
3,174
2023/01/30
-779
282
124
-373
53.46%
2.13%
5,193
2023/01/17
-245
105
-3
-143
54.57%
1.86%
2,690
2023/01/16
482
22
39
543
55.01%
2.99%
2,997
2023/01/13
109
86
-5
190
54.34%
0.24%
3,050
2023/01/12
346
-2
-19
325
54.23%
0.72%
2,449
2023/01/11
-35
-330
-36
-401
53.74%
2.12%
4,481
2023/01/10
-23
-83
3
-103
53.78%
0.35%
3,211
2023/01/09
-201
15
93
-92
53.82%
2.03%
5,248
2023/01/06
-401
-22
-3
-426
54.29%
2.33%
4,447
2023/01/05
175
58
-41
192
54.91%
2.50%
6,167
2023/01/04
-249
439
-11
179
54.81%
2.81%
6,128
2023/01/03
315
442
136
893
55.16%
8.50%
6,365
2022/12/30
-641
411
19
-211
54.75%
2.47%
5,077
2022/12/29
-311
150
21
-141
55.65%
2.53%
3,230
2022/12/28
835
-263
-83
489
56.13%
3.85%
6,572
2022/12/27
143
-59
17
101
54.98%
0.13%
3,539
2022/12/26
80
-80
-10
-10
54.82%
2.74%
3,578
2022/12/23
257
-273
-4
-20
54.68%
1.35%
2,937
2022/12/22
156
-63
-4
89
54.28%
0.62%
3,773
2022/12/21
-117
-18
7
-128
54.11%
1.70%
3,844
2022/12/20
-24
-287
-92
-403
54.23%
7.01%
7,124
2022/12/19
132
68
-15
186
54.22%
1.03%
2,892
2022/12/16
149
30
-4
175
54.06%
1.02%
3,702
2022/12/15
-747
-55
-26
-828
53.98%
2.85%
4,641
2022/12/14
936
11
103
1,050
55.00%
5.32%
4,764
2022/12/13
-32
18
9
-6
53.92%
1.59%
4,144
2022/12/12
-417
-8
-97
-521
53.92%
3.93%
4,261
2022/12/09
497
55
85
637
54.62%
4.21%
6,780
2022/12/08
0
12
51
63
53.97%
2.33%
3,348
2022/12/07
153
5
-72
86
54.00%
4.03%
5,009
2022/12/06
-180
-35
21
-194
53.73%
1.65%
3,128
2022/12/05
174
-116
-25
33
53.94%
0.44%
3,431
2022/12/02
237
-42
-12
183
53.73%
2.01%
4,240
2022/12/01
-843
111
-63
-795
53.43%
3.45%
7,376
2022/11/30
25
71
60
156
54.61%
2.77%
5,657
2022/11/29
145
64
-19
190
54.61%
1.35%
3,657
2022/11/28
82
41
0
123
54.38%
0.79%
3,661
2022/11/25
-516
6
-54
-564
54.25%
3.60%
4,844
2022/11/24
107
59
133
299
54.94%
4.21%
6,327
2022/11/23
636
27
-11
652
54.80%
1.97%
5,598
2022/11/22
-17
-165
-3
-185
54.00%
3.15%
6,723
2022/11/21
-46
24
-6
-28
54.00%
1.71%
4,722
2022/11/18
253
95
-94
254
54.10%
0.79%
6,182
2022/11/17
-371
97
2
-272
53.69%
2.56%
5,342
2022/11/16
596
65
13
674
54.21%
2.02%
6,871
2022/11/15
647
-10
-3
634
53.33%
1.57%
7,051
2022/11/14
377
-54
-17
306
52.43%
0.85%
5,127
2022/11/11
-214
440
48
273
51.85%
2.88%
9,853
2022/11/10
534
-5
14
542
52.02%
1.27%
6,553
2022/11/09
87
5
-1
91
51.36%
1.54%
7,399
2022/11/08
-80
-132
-81
-293
51.24%
2.38%
11,864
2022/11/07
-747
529
101
-117
51.42%
9.93%
10,337
2022/11/04
-640
126
6
-508
52.30%
3.42%
8,103
2022/11/03
-151
346
79
274
53.14%
3.39%
8,976
2022/11/02
-381
142
-10
-249
53.29%
0.30%
7,101
2022/11/01
246
94
20
361
53.84%
4.16%
9,194
2022/10/31
456
77
21
554
53.47%
3.67%
8,574
2022/10/28
-975
-31
-17
-1,023
52.86%
1.13%
14,875
2022/10/27
-1,031
298
123
-610
54.35%
6.17%
12,603
2022/10/26
1,285
-421
37
902
55.80%
0.52%
9,275
2022/10/25
1,695
-1,098
7
603
53.96%
2.85%
10,500
2022/10/24
-288
-98
-2
-388
51.56%
3.71%
9,912
2022/10/21
-355
-53
-58
-466
52.00%
7.88%
9,200
2022/10/20
783
-120
-92
571
52.48%
2.75%
11,458
2022/10/19
381
32
22
435
51.37%
3.13%
8,414
2022/10/18
-150
-40
15
-175
50.81%
2.89%
10,571
2022/10/17
622
-83
25
563
50.97%
3.13%
9,799
2022/10/14
-666
-85
151
-599
50.14%
1.62%
9,588
2022/10/13
74
-517
-91
-534
51.08%
8.71%
11,607
2022/10/12
-571
-92
-54
-717
51.09%
9.90%
3,629
2022/10/11
-320
0
-25
-345
52.01%
9.90%
978
2022/10/07
-996
-70
1
-1,065
52.50%
1.21%
10,414
2022/10/06
1,547
-142
68
1,473
53.91%
8.35%
7,620
2022/10/05
-1,019
-71
-71
-1,161
51.75%
6.99%
9,727
2022/10/04
319
15
78
412
53.13%
5.13%
4,964
2022/10/03
-323
171
18
-134
52.90%
1.15%
5,636
2022/09/30
248
67
59
374
53.30%
5.35%
7,087
2022/09/29
-25
-21
51
5
53.05%
1.60%
6,591
2022/09/28
270
125
-17
378
53.08%
6.36%
7,082
2022/09/27
-128
-23
1
-150
52.69%
0.12%
5,434
2022/09/26
360
-101
-10
249
52.79%
5.25%
5,871
2022/09/23
-1,071
92
-120
-1,099
52.26%
3.79%
9,109
2022/09/22
279
300
81
660
53.83%
5.56%
5,613

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創意
3443.TW
1,140.00
15.001.33%
473
祥碩
5269.TW
1,210.00
20.001.68%
88
譜瑞-KY
4966.TWO
1,070.00
30.002.88%
330
力旺
3529.TWO
1,960.00
10.000.51%
74
信驊
5274.TWO
2,790.00
85.003.14%
113

半導體產業漲跌排行

來頡
6799.TW
146.50
6.504.64%
558
瑞鼎
3592.TW
436.50
18.504.43%
535
誠創
3536.TW
4.15
0.153.75%
1
穎崴
6515.TW
700.00
16.002.34%
356
偉詮電
2436.TW
52.30
1.001.95%
1,035

相關概念股

矽智財(IP)
1.32%
13.21%
AI人工智慧
1.20%
9.11%
比特幣挖礦
1.00%
3.87%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。