盈正

3628

74.03.20(4.15%)

收盤 | 2025/12/12 14:30 更新

875成交量

18.00 (47.20)本益比 (同業平均)

連5跌 (9.76%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
109
82
連2賣→買 (82)
投信
0
0
0
連89平 (0)
自營商
6
13
-7
連3賣 (-15)
三大法人
197
122
75
連2賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
82
0
-7
75
3.62%
4.15%
875
2025/12/11
-157
0
-5
-162
3.43%
2.77%
1,215
2025/12/10
-31
0
-3
-34
3.78%
0.13%
1,118
2025/12/09
110
0
0
110
3.77%
0.63%
689
2025/12/08
-67
0
0
-67
3.52%
2.44%
680
2025/12/05
29
0
0
29
3.66%
2.50%
1,328
2025/12/04
-53
0
0
-53
3.56%
1.60%
1,196
2025/12/03
-1,164
0
-17
-1,181
3.66%
0.73%
5,750
2025/12/02
105
0
12
117
6.00%
9.93%
1,365
2025/12/01
-70
0
0
-70
5.74%
2.49%
548
2025/11/28
-59
0
0
-59
5.89%
2.41%
868
2025/11/27
146
0
0
146
6.02%
0.13%
527
2025/11/26
-86
0
4
-82
5.70%
1.59%
989
2025/11/25
-171
0
0
-171
5.89%
0.66%
740
2025/11/24
53
0
-6
47
6.27%
3.67%
908
2025/11/21
-76
0
-15
-91
6.15%
1.87%
967
2025/11/20
-40
0
-16
-56
6.32%
3.60%
1,262
2025/11/19
-70
0
-86
-156
6.38%
1.63%
1,776
2025/11/18
626
0
-99
527
6.54%
6.25%
1,598
2025/11/17
295
0
-47
248
5.14%
4.16%
1,518
2025/11/14
-122
0
4
-118
4.49%
1.49%
2,072
2025/11/13
31
0
-1
30
4.74%
3.13%
1,206
2025/11/12
276
0
-53
223
4.67%
4.70%
2,598
2025/11/11
-426
0
20
-406
4.06%
10.00%
3,029
2025/11/10
69
0
32
101
4.98%
6.01%
2,442
2025/11/07
83
0
92
175
4.83%
5.28%
2,092
2025/11/06
-74
0
0
-74
4.63%
1.43%
3,087
2025/11/05
20
0
-5
15
4.80%
0.31%
4,501
2025/11/04
292
0
36
328
4.73%
1.81%
7,001
2025/11/03
-203
0
-22
-225
3.99%
7.45%
4,585
2025/10/31
195
0
16
211
4.43%
0.76%
3,067
2025/10/30
-129
0
6
-123
4.00%
1.50%
4,743
2025/10/29
-184
0
29
-155
4.25%
3.81%
4,916
2025/10/28
778
0
-117
661
4.66%
2.32%
8,684
2025/10/27
-44
0
136
92
2.89%
9.98%
700
2025/10/23
-7
0
12
5
2.97%
9.95%
1,460
2025/10/22
173
0
0
173
2.87%
9.96%
1,378
2025/10/21
40
0
-33
7
2.42%
3.52%
546
2025/10/20
32
0
-5
27
2.33%
2.92%
487
2025/10/17
-68
0
-1
-69
2.26%
6.02%
680
2025/10/16
-80
0
-8
-88
2.41%
2.30%
550
2025/10/15
-76
0
10
-66
2.58%
4.27%
873
2025/10/14
-31
0
-13
-44
2.75%
2.74%
1,576
2025/10/13
51
0
0
51
2.82%
2.10%
546
2025/10/09
3
0
12
15
2.71%
2.72%
620
2025/10/08
-17
0
18
1
2.69%
0.00%
524
2025/10/07
-65
0
73
8
2.73%
3.80%
1,315
2025/10/03
-86
0
4
-82
2.87%
3.95%
13,498
2025/10/02
-92
0
4
-88
2.97%
9.87%
6,156
2025/10/01
-320
0
3
-317
3.11%
3.40%
4,699
2025/09/30
363
0
-23
340
3.76%
4.15%
7,306
2025/09/26
-312
0
15
-297
2.91%
9.93%
4,351
2025/09/25
34
0
-2
32
3.56%
6.41%
4,004
2025/09/24
246
0
8
254
3.46%
9.90%
2,430
2025/09/23
80
0
0
80
2.90%
3.55%
224
2025/09/22
80
0
0
80
2.71%
1.50%
181
2025/09/19
20
0
0
20
2.53%
1.87%
216
2025/09/18
30
0
6
36
2.49%
0.20%
83
2025/09/17
36
0
0
36
2.42%
2.50%
211
2025/09/16
35
0
0
35
2.34%
0.97%
58
2025/09/15
85
0
0
85
2.26%
0.00%
225
2025/09/12
-12
0
-7
-19
2.07%
1.71%
254
2025/09/11
126
0
45
171
2.10%
2.74%
405
2025/09/10
154
0
-32
122
1.82%
4.84%
796
2025/09/09
-43
0
2
-41
1.48%
0.56%
869
2025/09/08
3
0
-1
2
1.57%
5.47%
829
2025/09/05
33
0
0
33
1.56%
3.85%
302
2025/09/04
-4
0
0
-4
1.49%
1.40%
146
2025/09/03
4
0
0
4
1.50%
3.41%
88
2025/09/02
20
0
0
20
1.49%
0.21%
108
2025/09/01
-4
0
0
-4
1.45%
3.21%
132
2025/08/29
-28
0
0
-28
1.45%
1.68%
119
2025/08/28
7
0
10
17
1.51%
1.91%
349
2025/08/27
19
0
0
19
1.50%
0.20%
75
2025/08/26
10
0
0
10
1.46%
0.10%
83
2025/08/25
53
0
0
53
1.43%
0.61%
106
2025/08/22
12
0
0
12
1.32%
1.59%
151
2025/08/21
-2
0
-1
-3
1.29%
1.21%
92
2025/08/20
45
0
0
45
1.29%
1.98%
252
2025/08/19
-14
0
0
-14
1.19%
1.36%
288
2025/08/18
9
0
0
9
1.23%
3.32%
645
2025/08/15
10
0
12
22
1.21%
1.64%
334
2025/08/14
69
0
32
101
1.18%
0.83%
546
2025/08/13
-1
0
3
2
1.03%
0.10%
143
2025/08/12
-2
0
1
-1
1.03%
4.09%
369
2025/08/11
6
0
-1
5
1.03%
3.91%
448
2025/08/08
-5
0
0
-5
1.02%
0.56%
37
2025/08/07
-1
0
0
-1
1.03%
3.09%
89
2025/08/06
-3
0
0
-3
1.03%
0.34%
50
2025/08/05
0
0
12
12
1.04%
3.33%
90
2025/08/04
4
0
-12
-8
1.04%
0.82%
39
2025/08/01
0
0
0
0
1.03%
0.35%
18
2025/07/31
2
0
0
2
1.03%
0.35%
29
2025/07/30
1
0
0
1
1.03%
0.12%
19
2025/07/29
0
0
0
0
1.03%
0.59%
11
2025/07/28
3
0
0
3
1.03%
0.12%
17
2025/07/25
5
0
0
5
1.02%
0.00%
33
2025/07/24
3
0
1
4
1.01%
1.84%
66
2025/07/23
13
0
0
13
1.00%
1.40%
36
2025/07/22
-5
0
0
-5
0.97%
0.59%
36
2025/07/21
-1
0
0
-1
0.98%
0.12%
6
2025/07/18
2
0
0
2
0.99%
0.71%
17
2025/07/17
0
0
0
0
0.98%
0.12%
9
2025/07/16
2
0
0
2
0.98%
0.59%
9
2025/07/15
0
0
0
0
0.98%
0.00%
18
2025/07/14
-9
0
0
-9
0.98%
1.79%
47
2025/07/11
0
0
0
0
1.00%
0.12%
28
2025/07/10
5
0
0
5
1.05%
0.60%
29
2025/07/09
-12
0
-1
-13
1.04%
1.75%
48
2025/07/08
-4
0
0
-4
1.07%
0.70%
33
2025/07/07
0
0
0
0
1.08%
0.12%
31
2025/07/04
-7
0
0
-7
1.08%
0.12%
26
2025/07/03
0
0
0
0
1.10%
0.47%
16
2025/07/02
1
0
0
1
1.11%
0.92%
29
2025/07/01
-2
0
0
-2
1.11%
1.40%
31
2025/06/30
1
0
0
1
1.11%
0.12%
9
2025/06/27
0
0
0
0
1.11%
0.35%
5
2025/06/26
0
0
0
0
1.11%
0.23%
7
2025/06/25
0
0
1
1
1.11%
0.70%
12
2025/06/24
8
0
0
8
1.11%
0.47%
30
2025/06/23
-1
0
0
-1
1.09%
1.04%
20
2025/06/20
-4
0
0
-4
1.09%
0.93%
22
2025/06/19
-3
0
0
-3
1.10%
2.28%
40
2025/06/18
4
0
0
4
1.11%
2.12%
58
2025/06/17
-1
0
0
-1
1.10%
1.58%
64
2025/06/16
-9
0
-1
-10
1.11%
1.26%
53
2025/06/13
-5
0
0
-5
1.13%
2.22%
163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德律
3030.TW
166.00
2.001.19%
2,164
聯茂
6213.TW
113.50
1.000.87%
4,588
台積電
2330.TW
1,480.00
10.000.68%
22,080
矽格
6257.TW
102.50
0.500.49%
8,850
創威
6530.TWO
67.00
0.500.75%
1,486

櫃其他電子產業漲跌排行

匯鑽科
8431.TWO
60.20
5.409.85%
5,227
三聯
5493.TWO
89.90
4.605.39%
502
漢科
3402.TWO
127.00
5.504.53%
1,316
聖暉*
5536.TWO
827.00
24.002.99%
3,841
美達科技
6735.TWO
61.00
1.602.69%
43

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。