西勝

3625

20.851.25(6.38%)

收盤 | 2026/01/22 14:30 更新

2,001成交量

-本益比 (同業平均)

連5跌→漲 (6.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
863
218
645
連2賣→買 (645)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連8平→買 (1)
三大法人
864
218
646
連2賣→買 (646)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
645
0
1
646
-
6.38%
2,001
2026/01/21
-382
0
0
-382
5.10%
1.01%
826
2026/01/20
-193
0
0
-193
5.43%
1.00%
1,086
2026/01/19
83
0
0
83
5.60%
0.25%
687
2026/01/16
78
0
0
78
5.53%
0.74%
508
2026/01/15
106
0
0
106
5.46%
1.22%
447
2026/01/14
270
0
0
270
5.37%
3.81%
650
2026/01/13
-237
0
0
-237
5.13%
1.50%
519
2026/01/12
118
0
0
118
5.34%
0.25%
605
2026/01/09
70
0
-1
69
5.24%
2.30%
623
2026/01/08
-219
0
1
-218
5.18%
2.00%
809
2026/01/07
151
0
0
151
5.37%
0.50%
758
2026/01/06
62
0
-1
61
5.24%
0.25%
690
2026/01/05
-94
0
0
-94
5.18%
0.98%
651
2026/01/02
47
0
0
47
5.26%
0.97%
464
2025/12/31
-278
0
0
-278
5.22%
3.97%
940
2025/12/30
-154
0
-1
-155
5.47%
3.88%
1,600
2025/12/29
-11
0
0
-11
5.60%
0.72%
418
2025/12/26
34
0
1
35
5.61%
2.22%
457
2025/12/24
10
0
0
10
5.58%
0.98%
400
2025/12/23
-388
0
0
-388
5.57%
3.07%
723
2025/12/22
-39
0
0
-39
5.91%
1.20%
788
2025/12/19
-221
0
-1
-222
5.95%
5.00%
2,021
2025/12/18
55
0
1
56
6.14%
10.00%
3,013
2025/12/17
-34
0
0
-34
6.09%
0.25%
286
2025/12/16
18
0
0
18
6.12%
0.00%
496
2025/12/15
-13
0
0
-13
6.11%
0.50%
363
2025/12/12
-295
0
0
-295
6.12%
2.18%
672
2025/12/11
-23
0
1
-23
6.37%
2.74%
1,040
2025/12/10
-191
0
0
-191
6.40%
1.23%
706
2025/12/09
145
0
0
145
6.56%
2.01%
343
2025/12/08
103
0
0
103
6.44%
1.00%
447
2025/12/05
24
0
0
24
6.35%
0.50%
288
2025/12/04
34
0
0
34
6.32%
0.00%
397
2025/12/03
32
0
0
32
6.29%
0.49%
718
2025/12/02
11
0
0
11
6.27%
1.69%
972
2025/12/01
-771
0
-1
-772
6.26%
5.49%
1,884
2025/11/28
-1,580
0
1
-1,579
6.93%
6.85%
3,113
2025/11/27
-223
0
0
-223
8.31%
4.07%
1,034
2025/11/26
-95
0
0
-95
8.51%
1.29%
744
2025/11/25
-30
0
0
-30
8.59%
1.84%
463
2025/11/24
179
0
0
179
8.62%
1.80%
594
2025/11/21
51
0
0
51
8.46%
3.24%
680
2025/11/20
182
0
0
182
8.42%
0.00%
919
2025/11/19
-27
0
0
-27
8.26%
2.67%
842
2025/11/18
-544
0
0
-544
8.28%
0.49%
2,018
2025/11/17
249
0
0
249
8.76%
1.68%
1,130
2025/11/14
487
0
0
487
8.54%
5.44%
1,960
2025/11/13
30
0
-1
29
8.11%
6.17%
2,500
2025/11/12
-14
0
0
-14
8.09%
1.73%
622
2025/11/11
-204
0
0
-204
8.10%
1.76%
775
2025/11/10
400
0
0
400
8.28%
3.61%
1,542
2025/11/07
794
0
1
795
7.93%
4.66%
2,643
2025/11/06
-75
0
-1
-76
7.23%
0.20%
879
2025/11/05
-6
0
0
-6
7.30%
0.80%
1,224
2025/11/04
-572
0
0
-572
7.30%
0.00%
2,272
2025/11/03
951
0
0
951
7.81%
9.93%
6,081
2025/10/31
-636
0
0
-636
6.97%
4.15%
1,996
2025/10/30
89
0
0
89
7.53%
0.35%
3,676
2025/10/29
157
0
0
157
7.45%
5.26%
5,830
2025/10/28
-1,558
0
-8
-1,566
7.31%
9.79%
7,649
2025/10/27
159
0
0
159
8.68%
2.32%
5,298
2025/10/23
130
0
0
129
8.54%
5.18%
8,365
2025/10/22
-975
0
0
-975
8.43%
9.88%
7,744
2025/10/21
125
0
0
125
9.28%
2.58%
1,828
2025/10/20
-116
0
0
-116
9.17%
2.51%
2,235
2025/10/17
176
0
0
176
9.27%
1.49%
1,224
2025/10/16
149
0
0
149
9.12%
2.36%
1,734
2025/10/15
-375
0
0
-375
8.99%
0.34%
1,841
2025/10/14
-45
0
0
-45
9.31%
5.11%
3,837
2025/10/13
220
0
0
220
9.35%
0.00%
3,510
2025/10/09
-253
0
0
-253
9.16%
3.47%
7,260
2025/10/08
1,046
0
1
1,047
9.38%
10.00%
5,459
2025/10/07
-3,036
0
-1
-3,037
8.47%
6.94%
7,308
2025/10/03
589
0
0
589
11.12%
9.44%
6,199
2025/10/02
554
0
-13
541
10.61%
7.78%
4,401
2025/10/01
359
0
-3
356
10.12%
1.76%
1,641
2025/09/30
413
0
0
413
9.81%
5.15%
2,264
2025/09/26
-1,278
0
1
-1,277
9.45%
9.85%
4,990
2025/09/25
94
0
-72
22
10.57%
9.80%
5,266
2025/09/24
193
0
0
193
10.48%
1.24%
1,907
2025/09/23
234
0
0
234
10.32%
0.21%
1,421
2025/09/22
862
0
0
862
10.11%
5.43%
2,156
2025/09/19
156
0
1
157
9.36%
1.32%
929
2025/09/18
-4
0
-1
-5
9.22%
1.52%
625
2025/09/17
139
0
1
140
9.22%
0.65%
864
2025/09/16
222
0
-1
221
9.10%
3.34%
1,147
2025/09/15
232
0
0
232
8.91%
0.22%
1,464
2025/09/12
-591
0
0
-591
8.70%
6.47%
3,146
2025/09/11
-783
0
1
-782
9.22%
4.96%
3,692
2025/09/10
953
0
0
953
9.91%
6.78%
4,482
2025/09/09
324
0
0
324
9.07%
1.07%
1,051
2025/09/08
14
0
-1
13
8.79%
1.68%
1,674
2025/09/05
576
0
-12
564
8.78%
5.09%
2,393
2025/09/04
-133
0
0
-133
8.27%
0.00%
1,992
2025/09/03
173
0
4
177
8.39%
0.88%
866
2025/09/02
336
0
0
336
8.24%
3.59%
1,549
2025/09/01
143
0
0
143
7.94%
1.25%
1,930
2025/08/29
225
0
0
225
7.82%
0.21%
1,699
2025/08/28
-321
0
0
-321
7.62%
1.03%
2,148
2025/08/27
-168
0
-1
-169
7.90%
6.83%
3,442
2025/08/26
667
0
2
669
8.05%
1.57%
2,048
2025/08/25
183
0
0
183
7.47%
1.13%
2,091
2025/08/22
299
0
102
401
7.31%
6.16%
3,645
2025/08/21
-753
0
0
-753
7.04%
0.00%
6,615
2025/08/20
-65
0
0
-66
7.70%
3.74%
5,773
2025/08/19
827
0
0
827
7.76%
9.93%
9,242
2025/08/18
80
0
1
81
7.04%
9.84%
4,160
2025/08/15
457
0
0
457
6.97%
5.92%
2,252
2025/08/14
-356
0
0
-356
6.57%
4.05%
1,433
2025/08/13
319
0
0
319
6.88%
4.82%
1,679
2025/08/12
113
0
0
113
6.60%
1.12%
704
2025/08/11
-70
0
0
-70
6.50%
1.11%
1,034
2025/08/08
-638
0
0
-638
6.56%
3.44%
2,661
2025/08/07
242
0
0
242
7.12%
1.75%
858
2025/08/06
-146
0
-1
-147
6.91%
2.08%
1,015
2025/08/05
-3
0
1
-2
7.04%
4.00%
1,019
2025/08/04
-110
0
-1
-111
7.04%
0.00%
1,718
2025/08/01
292
0
0
292
7.13%
9.72%
2,550
2025/07/31
26
0
0
26
6.88%
0.31%
380
2025/07/30
15
0
0
15
6.86%
1.24%
175
2025/07/29
-2
0
0
-2
6.84%
1.23%
387
2025/07/28
157
0
1
158
6.84%
3.49%
664
2025/07/25
80
0
0
80
6.71%
0.63%
257
2025/07/24
-53
0
0
-53
6.64%
0.00%
398
2025/07/23
100
0
0
100
6.68%
6.73%
799

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加百裕
3323.TWO
41.70
2.807.20%
9,357
萬旭
6134.TWO
31.05
0.601.97%
2,032
系統電
5309.TWO
69.00
2.503.76%
26,892
金山電
8042.TWO
67.50
0.100.15%
7,887
燿華
2367.TW
40.10
0.701.72%
168,877

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
543
順達
3211.TWO
306.00
27.509.87%
11,427
新盛力
4931.TWO
166.00
13.008.50%
15,856
加百裕
3323.TWO
41.70
2.807.20%
9,346
西勝
3625.TWO
20.85
1.256.38%
1,997

相關概念股

環保綠能材料
2.36%
6.24%
電動車/油電車
1.86%
7.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。