洋華

3622

光電

35.000.25(0.71%)

收盤 | 2023/06/06 13:30 更新

675成交量

12.28 (36.44)本益比 (同業平均)

漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2023/06/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
246
96
150
賣→買 (150)
投信
0
0
0
連85平 (0)
自營商
21
4
17
連2買 (37)
三大法人
267
100
167
連3賣→買 (167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/05
150
0
17
167
2.34%
4.29%
1,076
2023/06/02
-91
0
20
-71
2.24%
0.59%
285
2023/06/01
22
0
-43
-21
2.30%
1.04%
169
2023/05/31
-116
0
19
-97
2.28%
0.30%
351
2023/05/30
255
0
0
255
2.36%
3.21%
595
2023/05/29
174
0
0
174
2.19%
1.40%
277
2023/05/26
-52
0
7
-45
2.07%
2.27%
331
2023/05/25
8
0
4
12
2.12%
0.15%
205
2023/05/24
8
0
11
19
2.11%
1.38%
246
2023/05/23
41
0
2
43
2.10%
0.61%
279
2023/05/22
176
0
-3
173
2.08%
4.46%
694
2023/05/19
24
0
-5
19
1.97%
0.48%
205
2023/05/18
86
0
21
107
1.95%
0.16%
297
2023/05/17
124
0
91
215
1.89%
1.61%
347
2023/05/16
65
0
26
91
1.81%
1.63%
176
2023/05/15
-29
0
22
-7
1.77%
0.81%
86
2023/05/12
10
0
0
10
1.79%
0.16%
110
2023/05/11
-82
0
3
-79
1.78%
1.44%
239
2023/05/10
-20
0
0
-20
1.84%
0.00%
114
2023/05/09
-42
0
1
-41
1.85%
2.49%
392
2023/05/08
154
0
0
154
1.88%
2.55%
630
2023/05/05
33
0
-4
29
1.77%
0.97%
318
2023/05/04
31
0
0
31
1.75%
1.80%
145
2023/05/03
-5
0
1
-4
1.72%
0.00%
57
2023/05/02
4
0
3
7
1.73%
0.00%
106
2023/04/28
-1
0
0
-1
1.73%
0.33%
81
2023/04/27
-12
0
0
-12
1.73%
0.50%
66
2023/04/26
-11
0
10
-1
1.73%
0.17%
103
2023/04/25
-34
0
6
-28
1.74%
3.21%
353
2023/04/24
-5
0
-1
-6
1.76%
0.32%
94
2023/04/21
-18
0
-3
-21
1.77%
1.11%
257
2023/04/20
15
0
5
20
1.78%
1.56%
227
2023/04/19
-22
0
4
-18
1.77%
0.16%
281
2023/04/18
3
0
-7
-4
1.79%
0.16%
258
2023/04/17
6
0
-11
-5
1.79%
3.39%
540
2023/04/14
68
0
-4
65
1.78%
1.81%
424
2023/04/13
7
0
0
7
1.74%
0.49%
198
2023/04/12
-6
0
3
-3
1.73%
0.00%
114
2023/04/11
-6
0
2
-4
1.74%
0.33%
159
2023/04/10
-2
0
0
-2
1.74%
0.82%
61
2023/04/07
-15
0
0
-15
1.74%
0.33%
131
2023/04/06
-27
0
0
-27
1.75%
0.16%
198
2023/03/31
-42
0
4
-38
1.77%
1.13%
289
2023/03/30
-84
0
1
-83
1.79%
2.06%
535
2023/03/29
-2
0
-6
-8
1.85%
7.33%
727
2023/03/28
6
0
0
6
1.85%
0.51%
74
2023/03/27
1
0
0
1
1.85%
0.85%
94
2023/03/24
-11
0
0
-11
1.85%
0.51%
70
2023/03/23
6
0
0
6
1.85%
0.00%
151
2023/03/22
-2
0
1
-1
1.85%
1.02%
158
2023/03/21
-5
0
0
-5
1.85%
1.03%
47
2023/03/20
-5
0
0
-5
1.85%
0.17%
63
2023/03/17
-4
0
0
-4
1.86%
1.93%
136
2023/03/16
-2
0
0
-2
1.86%
1.21%
111
2023/03/15
28
0
-8
20
1.86%
0.52%
145
2023/03/14
40
0
-1
39
1.85%
0.52%
185
2023/03/13
33
0
-9
24
1.82%
0.69%
497
2023/03/10
-42
0
-1
-43
1.80%
1.53%
204
2023/03/09
24
0
0
24
1.82%
0.34%
217
2023/03/08
15
0
6
21
1.81%
0.85%
96
2023/03/07
24
0
2
26
1.80%
0.17%
145
2023/03/06
24
0
17
41
1.79%
1.03%
291
2023/03/03
57
0
0
57
1.78%
0.52%
339
2023/03/02
35
0
-1
34
1.74%
0.87%
216
2023/03/01
29
0
-2
27
1.72%
0.17%
220
2023/02/24
22
0
1
23
1.70%
0.53%
271
2023/02/23
32
0
0
32
1.68%
0.71%
188
2023/02/22
2
0
0
2
1.66%
0.88%
68
2023/02/21
23
0
-9
14
1.66%
1.24%
226
2023/02/20
2
0
0
2
1.64%
0.71%
50
2023/02/17
-23
0
-3
-26
1.64%
0.53%
72
2023/02/16
4
0
0
4
1.66%
1.44%
85
2023/02/15
-20
0
0
-20
1.66%
0.18%
64
2023/02/14
-9
0
0
-9
1.68%
0.72%
36
2023/02/13
-4
0
-5
-9
1.69%
0.54%
69
2023/02/10
-23
0
-5
-28
1.70%
0.89%
131
2023/02/09
13
0
-1
12
1.71%
1.41%
51
2023/02/08
9
0
-1
8
1.71%
0.53%
98
2023/02/07
1
0
-1
0
1.70%
0.71%
46
2023/02/06
12
0
-2
10
1.70%
0.53%
121
2023/02/03
5
0
-4
1
1.72%
0.35%
91
2023/02/02
5
0
-5
0
1.65%
0.35%
85
2023/02/01
-9
0
-2
-11
1.65%
0.71%
43
2023/01/31
0
0
0
0
1.66%
0.90%
45
2023/01/30
-15
0
1
-14
1.66%
0.54%
64
2023/01/17
-6
0
0
-6
1.67%
0.18%
56
2023/01/16
-15
0
0
-15
1.67%
0.72%
68
2023/01/13
-8
0
0
-8
1.68%
0.00%
52
2023/01/12
-7
0
0
-7
1.68%
0.72%
53
2023/01/11
-11
0
1
-10
1.69%
0.00%
66
2023/01/10
7
0
0
7
1.69%
0.00%
127
2023/01/09
11
0
1
12
1.69%
1.58%
299
2023/01/06
54
0
12
66
1.69%
0.53%
172
2023/01/05
-20
0
12
-8
1.65%
0.71%
132
2023/01/04
-4
0
0
-4
1.63%
2.35%
407
2023/01/03
8
0
0
8
1.63%
2.03%
63
2022/12/30
-3
0
0
-3
1.63%
0.18%
39
2022/12/29
-3
0
0
-3
1.63%
0.18%
60
2022/12/28
10
0
-9
1
1.63%
0.91%
50
2022/12/27
1
0
1
2
1.63%
0.18%
31
2022/12/26
1
0
-2
-1
1.64%
0.55%
41
2022/12/23
5
0
-12
-7
1.68%
0.18%
36
2022/12/22
1
0
-4
-3
1.68%
0.37%
35
2022/12/21
-7
0
-8
-15
1.68%
1.08%
50
2022/12/20
11
0
-2
9
1.69%
1.95%
80
2022/12/19
-3
0
-1
-4
1.68%
0.00%
66
2022/12/16
9
0
-10
-1
1.68%
1.74%
111
2022/12/15
24
0
-6
18
1.69%
0.00%
145
2022/12/14
20
0
13
33
1.67%
0.17%
98
2022/12/13
-12
0
17
5
1.67%
0.35%
171
2022/12/12
81
0
0
81
1.68%
2.51%
216
2022/12/09
-12
0
0
-12
1.62%
1.46%
79
2022/12/08
-10
0
0
-10
1.63%
0.00%
67
2022/12/07
-50
0
0
-50
1.63%
0.90%
152
2022/12/06
-10
0
-1
-11
1.66%
1.42%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.50
0.400.79%
34,933
中環
2323.TW
13.00
0.000.00%
55,441
群創
3481.TW
14.90
0.151.02%
91,738
台積電
2330.TW
560.00
5.000.90%
20,195
明基材
8215.TW
38.60
0.350.92%
3,948

光電產業漲跌排行

全台
3038.TW
37.40
1.203.31%
8,796
凌巨
8105.TW
14.80
0.453.14%
24,068
TPK-KY
3673.TW
43.95
1.052.45%
8,178
牧德
3563.TW
215.50
5.002.38%
682
一詮
2486.TW
40.45
0.902.28%
15,019

相關概念股

三星供應鏈
0.59%
5.66%
穿戴裝置
1.08%
8.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。