洋華

3622
28.850.50(1.76%)
收盤 | 2021/10/15 14:30 更新
236成交量
20.03 (50.11)本益比 (同業平均)
連2跌→漲 (1.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    132
    25
    107
    連2買 (115)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    1
    0
    1
    連3買 (6)
  • 三大法人
    133
    25
    108
    連2買 (117)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    107
    0
    1
    108
    2.39%
    1.76%
    236
  • 2021/10/14
    8
    0
    1
    9
    2.32%
    0.87%
    160
  • 2021/10/13
    -49
    0
    4
    -45
    2.32%
    0.35%
    154
  • 2021/10/12
    34
    0
    0
    34
    2.36%
    1.23%
    229
  • 2021/10/08
    55
    0
    0
    55
    2.33%
    0.18%
    274
  • 2021/10/07
    124
    0
    5
    129
    2.30%
    3.47%
    205
  • 2021/10/06
    10
    0
    -7
    3
    2.22%
    1.30%
    150
  • 2021/10/05
    8
    0
    0
    8
    2.21%
    2.47%
    188
  • 2021/10/04
    -60
    0
    0
    -60
    2.20%
    3.13%
    215
  • 2021/10/01
    -97
    0
    -3
    -100
    2.24%
    3.03%
    304
  • 2021/09/30
    12
    0
    -1
    11
    2.29%
    0.90%
    96
  • 2021/09/29
    -32
    0
    -20
    -52
    2.28%
    2.80%
    126
  • 2021/09/28
    -15
    0
    0
    -15
    2.30%
    0.52%
    94
  • 2021/09/27
    129
    0
    0
    129
    2.31%
    1.77%
    247
  • 2021/09/24
    46
    0
    0
    46
    2.22%
    2.17%
    166
  • 2021/09/23
    -18
    0
    0
    -18
    2.19%
    0.36%
    81
  • 2021/09/22
    -51
    0
    -19
    -70
    2.21%
    3.33%
    172
  • 2021/09/17
    8
    0
    0
    8
    2.24%
    1.60%
    262
  • 2021/09/16
    -223
    0
    0
    -223
    2.23%
    1.58%
    433
  • 2021/09/15
    -3
    0
    -11
    -14
    2.37%
    4.20%
    283
  • 2021/09/14
    -23
    0
    0
    -23
    2.38%
    0.00%
    107
  • 2021/09/13
    -3
    0
    0
    -3
    2.40%
    0.18%
    128
  • 2021/09/10
    2
    0
    -3
    -1
    2.40%
    0.92%
    558
  • 2021/09/09
    59
    0
    -18
    41
    2.40%
    2.45%
    235
  • 2021/09/08
    -104
    0
    -12
    -116
    2.36%
    2.21%
    232
  • 2021/09/07
    36
    0
    0
    36
    2.42%
    0.00%
    194
  • 2021/09/06
    -134
    0
    -18
    -152
    2.40%
    3.39%
    285
  • 2021/09/03
    -33
    0
    0
    -33
    2.49%
    0.00%
    195
  • 2021/09/02
    -40
    0
    0
    -40
    2.56%
    0.53%
    93
  • 2021/09/01
    29
    0
    2
    31
    2.59%
    0.34%
    264
  • 2021/08/31
    63
    0
    0
    63
    2.57%
    0.68%
    169
  • 2021/08/30
    10
    0
    0
    10
    2.55%
    1.01%
    201
  • 2021/08/27
    131
    0
    8
    139
    2.59%
    2.07%
    319
  • 2021/08/26
    -6
    0
    0
    -6
    2.50%
    0.35%
    152
  • 2021/08/25
    71
    0
    2
    73
    2.50%
    3.40%
    238
  • 2021/08/24
    6
    0
    1
    7
    2.45%
    1.24%
    193
  • 2021/08/23
    145
    0
    0
    145
    2.49%
    4.43%
    388
  • 2021/08/20
    -10
    0
    0
    -10
    2.40%
    0.37%
    170
  • 2021/08/19
    -25
    0
    -1
    -26
    2.54%
    1.46%
    175
  • 2021/08/18
    112
    0
    0
    112
    2.55%
    4.38%
    334
  • 2021/08/17
    -8
    0
    0
    -8
    2.47%
    2.23%
    250
  • 2021/08/16
    -18
    0
    0
    -18
    2.48%
    6.12%
    779
  • 2021/08/13
    -316
    0
    0
    -316
    2.49%
    0.52%
    631
  • 2021/08/12
    -45
    0
    1
    -44
    2.64%
    0.70%
    233
  • 2021/08/11
    -153
    0
    1
    -152
    2.67%
    3.71%
    516
  • 2021/08/10
    -51
    0
    0
    -51
    2.77%
    1.19%
    307
  • 2021/08/09
    -223
    0
    0
    -223
    2.81%
    2.98%
    497
  • 2021/08/06
    -41
    0
    -2
    -43
    2.96%
    0.50%
    179
  • 2021/08/05
    -375
    0
    1
    -374
    3.03%
    3.69%
    800
  • 2021/08/04
    146
    0
    1
    147
    3.28%
    4.00%
    634
  • 2021/08/03
    -15
    0
    -1
    -16
    3.20%
    0.84%
    226
  • 2021/08/02
    -41
    0
    6
    -35
    3.21%
    0.51%
    252
  • 2021/07/30
    -35
    0
    0
    -35
    3.24%
    1.00%
    236
  • 2021/07/29
    -24
    0
    0
    -24
    3.27%
    1.01%
    195
  • 2021/07/28
    -230
    0
    2
    -228
    3.28%
    2.79%
    563
  • 2021/07/27
    -227
    0
    1
    -226
    3.39%
    1.77%
    470
  • 2021/07/26
    119
    0
    0
    119
    3.53%
    1.64%
    393
  • 2021/07/23
    70
    0
    0
    70
    3.45%
    1.16%
    362
  • 2021/07/22
    -111
    0
    3
    -108
    3.39%
    0.33%
    391
  • 2021/07/21
    -302
    0
    0
    -302
    3.46%
    2.58%
    699
  • 2021/07/20
    -253
    0
    0
    -253
    3.66%
    3.27%
    493
  • 2021/07/19
    108
    0
    0
    108
    3.82%
    1.10%
    535
  • 2021/07/16
    103
    0
    0
    103
    3.75%
    0.16%
    456
  • 2021/07/15
    134
    0
    0
    134
    3.68%
    1.77%
    259
  • 2021/07/14
    -101
    0
    1
    -100
    3.59%
    1.14%
    464
  • 2021/07/13
    126
    0
    5
    131
    3.66%
    0.16%
    910
  • 2021/07/12
    115
    0
    0
    115
    3.57%
    0.00%
    683
  • 2021/07/09
    -475
    0
    0
    -475
    3.49%
    4.04%
    1,152
  • 2021/07/08
    14
    0
    0
    14
    3.81%
    1.10%
    333
  • 2021/07/07
    56
    0
    -1
    55
    3.94%
    0.16%
    568
  • 2021/07/06
    -328
    0
    0
    -328
    3.89%
    2.45%
    756
  • 2021/07/05
    176
    0
    -6
    170
    4.11%
    3.16%
    805
  • 2021/07/02
    34
    0
    0
    34
    3.99%
    0.16%
    535
  • 2021/07/01
    -56
    0
    0
    -56
    3.97%
    0.48%
    682
  • 2021/06/30
    56
    0
    0
    56
    4.01%
    0.32%
    379
  • 2021/06/29
    -82
    0
    0
    -82
    4.01%
    2.49%
    488
  • 2021/06/28
    8
    0
    0
    8
    4.08%
    1.42%
    291
  • 2021/06/25
    31
    0
    0
    31
    4.08%
    0.16%
    358
  • 2021/06/24
    -86
    0
    0
    -86
    4.06%
    1.56%
    329
  • 2021/06/23
    262
    0
    0
    262
    4.11%
    6.63%
    1,155
  • 2021/06/22
    -41
    0
    0
    -41
    3.98%
    1.79%
    552
  • 2021/06/21
    -370
    0
    -3
    -373
    3.99%
    4.95%
    786
  • 2021/06/18
    -24
    0
    0
    -24
    4.24%
    1.52%
    654
  • 2021/06/17
    58
    0
    0
    58
    4.36%
    3.14%
    446
  • 2021/06/16
    -30
    0
    0
    -30
    4.32%
    1.24%
    422
  • 2021/06/15
    16
    0
    0
    16
    4.22%
    0.31%
    318
  • 2021/06/11
    20
    0
    0
    20
    4.21%
    0.00%
    384
  • 2021/06/10
    -11
    0
    0
    -11
    4.19%
    0.00%
    410
  • 2021/06/09
    -67
    0
    0
    -67
    4.20%
    2.43%
    440
  • 2021/06/08
    -45
    0
    0
    -45
    4.29%
    0.30%
    300
  • 2021/06/07
    55
    0
    0
    55
    4.33%
    0.00%
    645
  • 2021/06/04
    -20
    0
    0
    -20
    4.30%
    1.20%
    440
  • 2021/06/03
    109
    0
    0
    109
    4.31%
    0.60%
    415
  • 2021/06/02
    -656
    0
    -2
    -658
    4.24%
    3.07%
    1,235
  • 2021/06/01
    308
    0
    -1
    307
    4.67%
    3.32%
    1,363
  • 2021/05/31
    22
    0
    0
    22
    4.47%
    0.15%
    839
  • 2021/05/28
    78
    0
    0
    78
    4.45%
    2.16%
    1,129
  • 2021/05/27
    86
    0
    -1
    85
    4.40%
    0.62%
    379
  • 2021/05/26
    -102
    0
    0
    -102
    4.34%
    0.62%
    531
  • 2021/05/25
    197
    0
    0
    197
    4.41%
    2.21%
    757
  • 2021/05/24
    246
    0
    -1
    245
    4.30%
    0.16%
    673
  • 2021/05/21
    100
    0
    0
    100
    4.14%
    3.08%
    442
  • 2021/05/20
    -24
    0
    0
    -24
    4.12%
    2.84%
    656
  • 2021/05/19
    -105
    0
    1
    -104
    4.14%
    2.92%
    837
  • 2021/05/18
    516
    0
    1
    517
    4.22%
    10.00%
    1,080
  • 2021/05/17
    576
    0
    3
    579
    3.88%
    9.09%
    1,574
  • 2021/05/14
    -376
    0
    -2
    -378
    3.49%
    1.75%
    1,453
  • 2021/05/13
    513
    0
    1
    514
    3.73%
    0.16%
    2,043
  • 2021/05/12
    522
    0
    0
    522
    3.38%
    8.99%
    2,856
  • 2021/05/11
    129
    0
    -4
    125
    3.04%
    7.26%
    1,653
  • 2021/05/10
    -635
    0
    0
    -635
    2.95%
    2.11%
    1,402
  • 2021/05/07
    605
    0
    0
    605
    3.37%
    4.97%
    1,272
  • 2021/05/06
    -86
    0
    0
    -86
    2.97%
    0.56%
    1,194
  • 2021/05/05
    206
    0
    0
    206
    3.14%
    0.00%
    1,314
  • 2021/05/04
    437
    0
    2
    439
    3.06%
    6.01%
    3,246
  • 2021/05/03
    214
    0
    0
    214
    2.80%
    8.81%
    3,850
  • 2021/04/29
    -1,115
    -12
    0
    -1,127
    2.59%
    1.87%
    3,405
  • 2021/04/28
    423
    0
    0
    423
    3.33%
    2.88%
    2,155
  • 2021/04/27
    448
    0
    4
    452
    3.05%
    0.85%
    2,186
  • 2021/04/26
    -206
    0
    8
    -198
    2.75%
    0.96%
    2,346
  • 2021/04/23
    1,020
    0
    0
    1,020
    2.89%
    2.84%
    3,383
  • 2021/04/22
    511
    0
    7
    518
    2.21%
    5.04%
    4,080
  • 2021/04/21
    125
    0
    -2
    123
    1.87%
    0.58%
    2,359
  • 2021/04/20
    -20
    0
    96
    76
    1.77%
    2.50%
    2,822
  • 2021/04/19
    -62
    0
    58
    -4
    1.79%
    2.22%
    4,524
  • 2021/04/16
    -171
    0
    54
    -117
    1.83%
    3.93%
    6,057
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。