洋華

3622

68.30.50(0.74%)

收盤 | 2026/01/20 13:30 更新

816成交量

12.06 (86.81)本益比 (同業平均)

連2漲 (3.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
154
187
連2買 (455)
投信
0
0
0
買→平 (0)
自營商
11
2
9
連2賣→買 (9)
三大法人
352
156
196
連2買 (511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
187
0
9
196
5.08%
0.74%
816
2026/01/19
268
51
-4
315
4.95%
2.73%
950
2026/01/16
-10
0
-1
-11
4.77%
2.08%
739
2026/01/15
227
0
29
256
4.78%
1.35%
875
2026/01/14
233
0
12
245
4.63%
2.47%
1,116
2026/01/13
-274
0
-33
-307
4.47%
4.14%
2,033
2026/01/12
-952
0
-3
-955
4.65%
1.02%
3,297
2026/01/09
444
0
42
486
5.31%
8.06%
4,368
2026/01/08
166
0
-2
164
5.01%
2.16%
924
2026/01/07
35
0
0
35
4.90%
0.92%
474
2026/01/06
46
0
2
48
4.87%
3.98%
801
2026/01/05
-41
0
0
-41
4.84%
0.00%
302
2026/01/02
-43
0
0
-43
4.86%
1.29%
240
2025/12/31
-4
0
2
-2
4.89%
0.32%
355
2025/12/30
-19
0
-2
-21
4.89%
1.58%
439
2025/12/29
1
0
-9
-8
4.89%
0.63%
259
2025/12/26
155
0
0
155
4.89%
0.79%
347
2025/12/24
-45
0
9
-36
4.78%
3.52%
583
2025/12/23
-47
0
-13
-60
4.81%
2.10%
268
2025/12/22
207
0
0
207
4.84%
2.61%
583
2025/12/19
19
0
3
22
4.68%
0.31%
220
2025/12/18
60
0
-3
57
4.67%
1.96%
530
2025/12/17
-91
0
-38
-129
4.63%
2.00%
1,096
2025/12/16
95
0
-4
91
4.71%
1.09%
507
2025/12/15
76
0
3
79
4.64%
2.39%
463
2025/12/12
-121
0
-1
-122
4.59%
0.95%
393
2025/12/11
152
0
0
152
4.66%
0.16%
521
2025/12/10
58
0
5
63
5.07%
1.86%
533
2025/12/09
89
0
-10
79
5.03%
0.78%
1,016
2025/12/08
66
0
0
66
4.93%
0.16%
337
2025/12/05
25
0
5
30
4.88%
0.79%
708
2025/12/04
-535
0
-2
-537
4.84%
6.89%
1,817
2025/12/03
-394
0
10
-384
5.17%
1.64%
1,342
2025/12/02
-76
0
5
-71
5.41%
3.23%
1,052
2025/12/01
-40
0
-1
-41
5.45%
1.81%
483
2025/11/28
-66
0
-28
-94
5.47%
0.00%
478
2025/11/27
133
0
10
143
5.50%
0.46%
795
2025/11/26
-91
0
-1
-92
5.44%
2.37%
1,012
2025/11/25
199
0
-17
182
5.50%
0.15%
870
2025/11/24
-165
0
36
-129
5.36%
0.15%
804
2025/11/21
293
0
12
305
5.47%
2.03%
1,142
2025/11/20
182
0
18
200
5.27%
2.99%
1,169
2025/11/19
578
0
-13
565
5.15%
2.05%
2,173
2025/11/18
381
0
-77
304
4.78%
6.44%
3,054
2025/11/17
223
0
43
266
4.50%
5.34%
3,131
2025/11/14
437
0
86
523
4.35%
2.21%
3,303
2025/11/13
431
0
33
464
4.05%
5.94%
3,008
2025/11/12
128
0
33
161
3.75%
2.40%
1,656
2025/11/11
590
0
13
603
3.67%
3.48%
2,904
2025/11/10
-357
0
-20
-377
3.27%
2.55%
1,566
2025/11/07
447
0
21
468
3.50%
5.94%
1,984
2025/11/06
-21
0
3
-18
3.20%
0.00%
101
2025/11/05
-9
0
-3
-12
3.21%
1.83%
413
2025/11/04
-18
0
3
-15
3.22%
1.62%
152
2025/11/03
78
0
-2
76
3.23%
1.65%
210
2025/10/31
12
0
6
18
3.18%
0.18%
142
2025/10/30
-11
0
0
-11
3.17%
0.73%
108
2025/10/29
29
0
5
34
3.18%
0.92%
181
2025/10/28
-69
0
1
-68
3.16%
1.44%
152
2025/10/27
46
0
11
57
3.21%
0.36%
242
2025/10/23
-5
0
-1
-6
3.16%
1.07%
202
2025/10/22
96
0
2
98
3.16%
1.08%
295
2025/10/21
109
0
1
110
3.10%
1.46%
238
2025/10/20
-25
0
4
-21
3.03%
1.08%
162
2025/10/17
-57
0
3
-54
3.04%
0.00%
162
2025/10/16
103
0
-2
101
3.08%
1.28%
200
2025/10/15
-74
0
1
-73
3.02%
0.36%
175
2025/10/14
39
0
2
41
3.06%
0.55%
474
2025/10/13
-97
0
-6
-103
3.04%
2.15%
252
2025/10/09
137
0
-6
131
3.10%
1.45%
545
2025/10/08
134
0
6
140
3.01%
1.29%
263
2025/10/07
56
0
5
61
2.92%
1.12%
154
2025/10/03
17
0
0
17
2.88%
0.19%
109
2025/10/02
-134
0
-1
-135
2.87%
1.10%
277
2025/10/01
51
0
1
52
2.96%
0.00%
214
2025/09/30
84
0
4
88
2.93%
2.26%
244
2025/09/26
-147
0
-4
-151
2.88%
2.03%
394
2025/09/25
66
0
3
69
2.97%
2.65%
589
2025/09/24
107
0
1
108
2.92%
0.76%
222
2025/09/23
-27
0
0
-27
2.85%
0.38%
247
2025/09/22
-20
0
1
-19
2.87%
0.57%
149
2025/09/19
41
0
2
43
2.89%
1.15%
276
2025/09/18
113
0
-44
69
2.86%
2.54%
300
2025/09/17
-5
0
5
0
2.79%
0.99%
177
2025/09/16
29
0
-10
19
2.79%
0.40%
95
2025/09/15
-29
0
0
-29
2.77%
1.37%
164
2025/09/12
48
0
-2
46
2.79%
1.39%
96
2025/09/11
-114
0
-18
-132
2.75%
2.89%
397
2025/09/10
11
0
-21
-10
2.82%
0.00%
254
2025/09/09
-109
0
-37
-146
2.80%
1.70%
398
2025/09/08
32
0
-5
27
2.87%
0.19%
152
2025/09/05
-62
0
2
-60
2.85%
0.19%
154
2025/09/04
44
0
5
49
2.89%
0.19%
215
2025/09/03
17
0
13
30
2.86%
0.57%
142
2025/09/02
-41
0
13
-28
2.85%
0.76%
288
2025/09/01
-381
0
12
-369
2.87%
4.86%
594
2025/08/29
-22
0
14
-8
3.08%
0.72%
218
2025/08/28
166
0
8
174
3.10%
2.19%
392
2025/08/27
-30
0
12
-18
2.99%
0.55%
214
2025/08/26
-517
0
-10
-527
3.04%
2.16%
771
2025/08/25
-19
0
11
-8
3.41%
1.38%
699
2025/08/22
72
0
4
76
3.42%
1.76%
343
2025/08/21
50
0
1
51
3.37%
1.07%
187
2025/08/20
-136
0
9
-127
3.40%
1.40%
431
2025/08/19
38
0
-11
27
3.49%
0.18%
354
2025/08/18
52
0
-5
47
3.49%
0.70%
353
2025/08/15
20
0
1
21
3.45%
0.35%
278
2025/08/14
14
0
2
16
3.48%
0.35%
249
2025/08/13
39
0
0
39
3.47%
1.06%
236
2025/08/12
74
0
-10
64
3.20%
0.35%
260
2025/08/11
-158
0
-2
-160
3.20%
3.42%
457
2025/08/08
47
0
-1
46
3.30%
0.69%
181
2025/08/07
-32
0
3
-29
3.27%
0.17%
255
2025/08/06
51
0
7
58
3.29%
1.93%
316
2025/08/05
68
0
8
76
3.26%
0.18%
449
2025/08/04
97
0
-2
95
3.22%
0.53%
280
2025/08/01
33
0
-24
9
3.16%
0.53%
251
2025/07/31
-77
0
-2
-79
3.13%
0.88%
304
2025/07/30
-21
0
15
-6
3.18%
3.45%
677
2025/07/29
72
0
-6
66
3.20%
1.10%
248
2025/07/28
44
0
-2
42
3.15%
0.18%
114
2025/07/25
6
0
-1
5
3.12%
0.37%
56
2025/07/24
4
0
2
6
3.11%
0.37%
83
2025/07/23
26
0
9
35
3.11%
1.49%
92
2025/07/22
9
0
3
12
3.09%
2.19%
235
2025/07/21
10
0
1
11
3.09%
0.72%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
63.80
5.8010.00%
152,371
光洋科
1785.TWO
63.40
0.400.63%
5,832
宏達電
2498.TW
46.85
0.200.43%
5,725
仁寶
2324.TW
32.60
0.351.09%
87,307
可寧衛*
8422.TW
42.35
2.655.89%
284,512

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

三星
0.55%
9.64%
穿戴裝置
0.52%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。