洋華

3622
69.46.30(9.98%)
收盤 | 2024/04/12 14:30 更新
17,354成交量
18.51 (40.85)本益比 (同業平均)
連2漲 (11.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,467
    2,593
    2,874
    連6賣→買 (2,874)
  • 投信
    0
    0
    0
    連38平 (0)
  • 自營商
    138
    22
    116
    連3賣→買 (116)
  • 三大法人
    5,605
    2,615
    2,990
    連6賣→買 (2,990)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    2,874
    0
    116
    2,990
    5.44%
    9.98%
    17,354
  • 2024/04/11
    -107
    0
    -13
    -120
    3.28%
    1.77%
    2,745
  • 2024/04/10
    -691
    0
    -13
    -704
    3.24%
    3.13%
    3,835
  • 2024/04/09
    -705
    0
    -76
    -781
    3.68%
    4.48%
    5,865
  • 2024/04/08
    -127
    0
    12
    -115
    4.05%
    0.90%
    5,360
  • 2024/04/03
    -913
    0
    0
    -913
    4.08%
    3.21%
    4,143
  • 2024/04/02
    -29
    0
    -70
    -99
    4.62%
    4.57%
    13,505
  • 2024/04/01
    834
    0
    -1
    833
    4.59%
    4.79%
    7,581
  • 2024/03/29
    422
    0
    29
    451
    4.04%
    1.95%
    2,467
  • 2024/03/28
    222
    0
    -22
    200
    3.76%
    2.54%
    3,905
  • 2024/03/27
    -774
    0
    -45
    -819
    3.61%
    3.37%
    7,968
  • 2024/03/26
    604
    0
    -20
    585
    4.09%
    4.32%
    10,951
  • 2024/03/25
    -603
    0
    -19
    -622
    3.68%
    1.11%
    4,982
  • 2024/03/22
    1,259
    0
    83
    1,342
    4.06%
    5.33%
    7,234
  • 2024/03/21
    840
    0
    2
    842
    3.23%
    2.74%
    3,320
  • 2024/03/20
    -487
    0
    -4
    -491
    2.67%
    1.85%
    2,543
  • 2024/03/19
    -184
    0
    -7
    -191
    2.95%
    0.17%
    5,090
  • 2024/03/18
    -2,888
    0
    -5
    -2,893
    3.11%
    1.00%
    13,146
  • 2024/03/15
    -772
    0
    -12
    -784
    4.91%
    7.12%
    5,649
  • 2024/03/14
    -213
    0
    -5
    -218
    5.41%
    3.10%
    1,677
  • 2024/03/13
    -134
    0
    0
    -134
    5.62%
    0.69%
    2,929
  • 2024/03/12
    -207
    0
    6
    -201
    5.71%
    1.41%
    1,294
  • 2024/03/11
    -96
    0
    3
    -93
    5.84%
    3.84%
    2,260
  • 2024/03/08
    629
    0
    -27
    602
    5.93%
    1.97%
    2,405
  • 2024/03/07
    383
    0
    7
    390
    5.51%
    3.96%
    2,734
  • 2024/03/06
    0
    0
    0
    0
    5.25%
    0.17%
    1,633
  • 2024/03/05
    -206
    0
    -1
    -207
    5.25%
    1.02%
    2,318
  • 2024/03/04
    -1,107
    0
    3
    -1,104
    5.36%
    1.73%
    5,480
  • 2024/03/01
    -1,416
    0
    -8
    -1,424
    6.04%
    3.21%
    4,867
  • 2024/02/29
    -600
    0
    15
    -585
    6.95%
    0.18%
    1,922
  • 2024/02/27
    332
    0
    -4
    328
    7.36%
    2.43%
    2,293
  • 2024/02/26
    -913
    0
    19
    -894
    7.18%
    1.05%
    2,734
  • 2024/02/23
    137
    0
    7
    144
    7.63%
    2.40%
    3,352
  • 2024/02/22
    -332
    0
    8
    -324
    7.50%
    0.85%
    2,347
  • 2024/02/21
    -508
    0
    2
    -506
    7.66%
    1.34%
    2,717
  • 2024/02/20
    770
    0
    -45
    725
    7.98%
    2.30%
    3,874
  • 2024/02/19
    -1,169
    0
    -42
    -1,211
    7.45%
    1.93%
    6,560
  • 2024/02/16
    -1,070
    0
    -17
    -1,087
    8.22%
    0.65%
    4,739
  • 2024/02/15
    1,135
    -645
    -31
    459
    9.17%
    7.35%
    6,954
  • 2024/02/05
    -440
    0
    23
    -417
    8.42%
    3.47%
    10,450
  • 2024/02/02
    754
    0
    -5
    749
    8.70%
    3.91%
    24,908
  • 2024/02/01
    1,988
    0
    -5
    1,983
    8.27%
    9.92%
    12,256
  • 2024/01/31
    301
    0
    -55
    246
    6.96%
    6.14%
    11,948
  • 2024/01/30
    369
    0
    72
    441
    6.70%
    3.45%
    5,088
  • 2024/01/29
    -1,271
    0
    -73
    -1,344
    6.45%
    0.36%
    10,217
  • 2024/01/26
    53
    0
    6
    59
    7.28%
    1.47%
    4,956
  • 2024/01/25
    -358
    0
    -14
    -372
    7.19%
    4.39%
    9,333
  • 2024/01/24
    -257
    0
    125
    -131
    7.35%
    8.99%
    17,504
  • 2024/01/23
    -453
    0
    20
    -433
    7.43%
    1.16%
    4,208
  • 2024/01/22
    949
    0
    2
    951
    7.72%
    0.98%
    3,348
  • 2024/01/19
    1,094
    0
    -5
    1,089
    7.09%
    1.35%
    5,363
  • 2024/01/18
    -1,055
    0
    4
    -1,051
    6.35%
    0.19%
    13,434
  • 2024/01/17
    -394
    0
    5
    -389
    7.00%
    0.00%
    5,365
  • 2024/01/16
    363
    0
    21
    384
    7.21%
    1.33%
    6,853
  • 2024/01/15
    -1,154
    0
    30
    -1,124
    7.17%
    2.74%
    13,926
  • 2024/01/12
    2,635
    0
    6
    2,641
    7.92%
    2.61%
    29,897
  • 2024/01/11
    1,137
    0
    2
    1,139
    6.17%
    9.93%
    8,741
  • 2024/01/10
    -203
    0
    21
    -182
    5.39%
    0.44%
    3,051
  • 2024/01/09
    822
    0
    16
    838
    5.64%
    6.75%
    6,963
  • 2024/01/08
    -320
    0
    -4
    -324
    5.04%
    2.20%
    1,016
  • 2024/01/05
    194
    0
    0
    194
    5.27%
    0.70%
    730
  • 2024/01/04
    -20
    0
    0
    -20
    5.14%
    0.69%
    1,011
  • 2024/01/03
    -158
    0
    -10
    -168
    5.14%
    1.59%
    962
  • 2024/01/02
    698
    0
    -3
    695
    5.26%
    1.86%
    2,094
  • 2023/12/29
    -1,121
    0
    -5
    -1,126
    4.81%
    2.93%
    2,313
  • 2023/12/28
    -1,431
    0
    3
    -1,428
    5.40%
    3.02%
    4,737
  • 2023/12/27
    -496
    0
    -2
    -498
    6.25%
    0.35%
    1,461
  • 2023/12/26
    6
    0
    6
    12
    6.54%
    2.26%
    763
  • 2023/12/25
    -255
    0
    0
    -255
    6.53%
    0.47%
    757
  • 2023/12/22
    -389
    0
    -10
    -399
    6.70%
    0.35%
    1,295
  • 2023/12/21
    -1,114
    0
    -6
    -1,120
    6.95%
    2.64%
    3,848
  • 2023/12/20
    -426
    0
    1
    -425
    7.66%
    0.11%
    1,233
  • 2023/12/19
    -137
    0
    0
    -137
    7.93%
    2.90%
    2,365
  • 2023/12/18
    -419
    0
    -4
    -423
    8.00%
    2.61%
    2,011
  • 2023/12/15
    29
    0
    -9
    20
    8.40%
    3.96%
    3,442
  • 2023/12/14
    361
    0
    -33
    328
    8.61%
    4.67%
    7,915
  • 2023/12/13
    2,850
    15
    -8
    2,857
    8.62%
    5.34%
    25,353
  • 2023/12/12
    1,699
    351
    10
    2,060
    6.70%
    9.90%
    9,801
  • 2023/12/11
    775
    279
    0
    1,054
    5.55%
    5.08%
    2,562
  • 2023/12/08
    232
    0
    3
    235
    5.02%
    0.24%
    721
  • 2023/12/07
    382
    0
    -28
    354
    4.86%
    1.97%
    1,406
  • 2023/12/06
    168
    0
    -17
    151
    4.61%
    2.01%
    1,231
  • 2023/12/05
    141
    0
    -19
    122
    4.50%
    2.97%
    723
  • 2023/12/04
    209
    0
    -18
    191
    4.40%
    0.52%
    501
  • 2023/12/01
    -15
    0
    -18
    -33
    4.25%
    0.77%
    533
  • 2023/11/30
    165
    0
    6
    171
    4.28%
    1.44%
    580
  • 2023/11/29
    -23
    0
    0
    -23
    4.16%
    0.00%
    298
  • 2023/11/28
    105
    0
    6
    110
    4.16%
    1.59%
    312
  • 2023/11/27
    -93
    0
    1
    -92
    4.09%
    0.92%
    367
  • 2023/11/24
    -51
    0
    -1
    -52
    4.11%
    0.26%
    218
  • 2023/11/23
    -53
    0
    -5
    -58
    4.14%
    0.79%
    363
  • 2023/11/22
    -152
    0
    0
    -152
    4.18%
    0.00%
    475
  • 2023/11/21
    -51
    0
    -2
    -53
    4.24%
    0.26%
    430
  • 2023/11/20
    -2
    0
    0
    -2
    4.24%
    0.26%
    356
  • 2023/11/17
    -54
    0
    0
    -54
    4.24%
    0.39%
    312
  • 2023/11/16
    -76
    0
    0
    -76
    4.26%
    0.39%
    341
  • 2023/11/15
    54
    0
    57
    111
    4.29%
    1.32%
    930
  • 2023/11/14
    -121
    0
    86
    -35
    4.20%
    0.80%
    721
  • 2023/11/13
    -203
    0
    2
    -201
    4.23%
    2.85%
    1,168
  • 2023/11/10
    -251
    0
    4
    -247
    4.26%
    0.65%
    1,043
  • 2023/11/09
    -1,841
    0
    -26
    -1,867
    4.37%
    9.87%
    4,812
  • 2023/11/08
    -173
    0
    -1
    -174
    5.46%
    4.80%
    4,334
  • 2023/11/07
    27
    0
    0
    27
    5.49%
    0.87%
    307
  • 2023/11/06
    131
    0
    0
    131
    5.46%
    2.42%
    398
  • 2023/11/03
    -64
    0
    3
    -61
    5.38%
    0.51%
    286
  • 2023/11/02
    73
    0
    2
    75
    5.42%
    1.54%
    292
  • 2023/11/01
    -59
    0
    1
    -58
    5.37%
    1.04%
    189
  • 2023/10/31
    25
    0
    -3
    22
    5.41%
    3.75%
    637
  • 2023/10/30
    -109
    0
    1
    -108
    5.42%
    1.48%
    304
  • 2023/10/27
    145
    0
    0
    145
    5.49%
    2.40%
    506
  • 2023/10/26
    43
    0
    -7
    36
    5.39%
    1.00%
    449
  • 2023/10/25
    -6
    0
    0
    -6
    5.36%
    0.50%
    332
  • 2023/10/24
    -46
    0
    -2
    -48
    5.37%
    2.16%
    602
  • 2023/10/23
    174
    0
    -8
    166
    5.51%
    2.87%
    553
  • 2023/10/20
    -248
    0
    -16
    -264
    5.39%
    3.04%
    941
  • 2023/10/19
    -83
    0
    0
    -83
    5.56%
    0.25%
    295
  • 2023/10/18
    134
    0
    9
    143
    5.61%
    0.88%
    742
  • 2023/10/17
    16
    0
    13
    29
    5.42%
    2.80%
    887
  • 2023/10/16
    144
    0
    0
    144
    5.42%
    0.98%
    528
  • 2023/10/13
    -87
    0
    0
    -87
    5.33%
    1.50%
    698
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合機
    1618.TW
    43.05
    3.909.96%
    19,576
  • 大亞
    1609.TW
    50.60
    4.6010.00%
    101,057
  • 華榮
    1608.TW
    38.00
    3.459.99%
    38,428
  • 佳能
    2374.TW
    38.90
    3.509.89%
    48,522
  • 宏泰
    1612.TW
    38.05
    3.459.97%
    25,769
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。