安可

3615

櫃光電

23.600.40(1.67%)

收盤 | 2025/06/13 13:30 更新

224成交量

-本益比 (同業平均)

漲→跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
85
-64
連8買→賣 (-64)
投信
0
0
0
連86平 (0)
自營商
0
50
-50
連3平→賣 (-50)
三大法人
21
135
-114
連8買→賣 (-114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-64
0
-50
-114
3.62%
1.67%
224
2025/06/12
3
0
0
3
3.73%
0.84%
126
2025/06/11
63
0
0
63
3.71%
0.21%
143
2025/06/10
28
0
0
28
3.62%
1.04%
182
2025/06/09
49
0
-12
37
3.58%
1.90%
195
2025/06/06
79
0
0
79
3.50%
1.72%
139
2025/06/05
46
0
0
46
3.46%
0.21%
114
2025/06/04
91
0
0
91
3.39%
2.64%
153
2025/06/03
17
0
0
17
3.30%
0.44%
48
2025/06/02
-1
0
0
-1
3.44%
1.31%
159
2025/05/29
80
0
0
80
3.44%
0.44%
193
2025/05/28
-16
0
0
-16
3.35%
0.65%
121
2025/05/27
30
0
0
30
3.38%
0.86%
155
2025/05/26
-10
0
0
-10
3.33%
2.53%
126
2025/05/23
29
0
0
29
3.34%
0.00%
263
2025/05/22
-157
0
0
-157
3.36%
2.37%
883
2025/05/21
84
0
0
84
3.57%
1.53%
163
2025/05/20
-16
0
3
-13
3.51%
0.65%
123
2025/05/19
-33
0
0
-33
3.54%
2.95%
127
2025/05/16
-74
0
168
94
3.58%
0.21%
394
2025/05/15
-51
0
0
-51
3.67%
3.47%
400
2025/05/14
-4
0
0
-4
3.73%
4.48%
1,287
2025/05/13
6
0
0
6
3.89%
0.00%
221
2025/05/12
144
0
0
144
3.92%
3.53%
375
2025/05/09
9
0
0
9
3.70%
1.52%
79
2025/05/08
43
0
0
43
3.69%
1.55%
77
2025/05/07
9
0
0
9
3.65%
1.31%
51
2025/05/06
30
0
0
30
3.93%
0.66%
73
2025/05/05
82
0
0
82
3.90%
5.39%
333
2025/05/02
77
0
0
77
3.85%
1.69%
281
2025/04/30
-2
0
0
-2
3.73%
1.86%
265
2025/04/29
115
0
0
115
3.73%
1.68%
242
2025/04/28
16
0
0
16
3.57%
0.21%
168
2025/04/25
228
0
0
228
3.54%
6.01%
785
2025/04/24
18
0
0
18
3.20%
0.22%
163
2025/04/23
-122
0
0
-122
3.16%
1.12%
578
2025/04/22
-74
0
0
-74
3.35%
0.00%
683
2025/04/21
-117
0
0
-117
3.45%
1.55%
331
2025/04/18
36
0
0
36
3.61%
3.67%
463
2025/04/17
-97
0
0
-97
3.56%
3.56%
409
2025/04/16
32
0
0
32
3.70%
1.64%
306
2025/04/15
-50
0
0
-50
3.66%
4.14%
438
2025/04/14
102
0
1
103
3.75%
7.59%
788
2025/04/11
263
0
0
263
3.60%
1.60%
537
2025/04/10
-65
0
0
-65
3.21%
9.94%
708
2025/04/09
100
0
0
100
3.29%
10.00%
1,185
2025/04/08
-101
0
0
-101
3.17%
9.95%
771
2025/04/07
23
0
0
23
3.43%
9.83%
70
2025/04/02
101
0
0
101
3.45%
1.74%
183
2025/04/01
154
0
1
155
3.31%
4.55%
311
2025/03/31
220
0
-1
219
3.09%
9.09%
852
2025/03/28
63
0
1
64
2.76%
3.59%
476
2025/03/27
106
0
0
106
2.65%
1.95%
405
2025/03/26
29
0
0
29
2.49%
1.19%
113
2025/03/25
0
0
0
0
2.48%
0.59%
175
2025/03/24
-6
0
0
-6
2.47%
1.93%
191
2025/03/21
6
0
0
6
2.51%
1.14%
80
2025/03/20
103
0
0
103
2.77%
1.74%
190
2025/03/19
-7
0
0
-7
2.55%
1.90%
202
2025/03/18
82
0
0
82
2.50%
0.38%
238
2025/03/17
0
0
0
0
2.40%
0.19%
104
2025/03/14
-8
0
0
-8
2.41%
1.55%
131
2025/03/13
16
0
1
17
2.50%
1.53%
384
2025/03/12
32
0
0
32
2.48%
0.77%
179
2025/03/11
30
0
0
30
2.43%
0.57%
289
2025/03/10
19
0
0
19
2.46%
0.57%
178
2025/03/07
14
0
1
15
2.41%
1.69%
251
2025/03/06
-64
0
0
-64
2.36%
1.66%
228
2025/03/05
0
0
0
0
2.43%
1.69%
297
2025/03/04
62
0
0
62
2.38%
0.75%
359
2025/03/03
-25
0
0
-25
2.27%
3.46%
539
2025/02/27
62
0
0
62
2.33%
1.26%
347
2025/02/26
-48
0
0
-48
2.10%
0.71%
297
2025/02/25
-303
0
0
-303
2.11%
0.53%
1,050
2025/02/24
12
0
0
12
2.52%
1.57%
369
2025/02/21
12
0
0
12
2.51%
0.35%
793
2025/02/20
-1,134
0
-1
-1,135
2.53%
2.71%
7,675
2025/02/19
-75
0
0
-75
4.18%
9.87%
3,269
2025/02/18
54
0
0
54
4.29%
1.29%
213
2025/02/17
47
0
0
47
4.15%
0.00%
153
2025/02/14
-6
0
0
-6
4.08%
0.73%
172
2025/02/13
116
0
0
116
4.17%
3.20%
400
2025/02/12
16
0
1
17
4.00%
0.75%
181
2025/02/11
-21
0
0
-21
4.00%
1.29%
217
2025/02/10
57
0
0
57
4.02%
0.91%
192
2025/02/07
-31
0
0
-31
3.97%
0.74%
341
2025/02/06
-51
0
0
-51
4.04%
3.04%
530
2025/02/05
130
0
0
130
4.14%
2.93%
238
2025/02/04
11
0
0
11
3.97%
0.39%
182
2025/02/03
25
0
-1
24
3.95%
0.77%
217
2025/01/22
31
0
0
31
3.91%
1.52%
209
2025/01/21
48
0
0
48
3.87%
0.38%
296
2025/01/20
151
0
0
151
3.79%
3.35%
353
2025/01/17
66
0
0
66
3.57%
1.36%
220
2025/01/16
59
0
1
60
3.48%
1.78%
249
2025/01/15
158
0
0
158
3.45%
1.56%
314
2025/01/14
105
0
0
105
3.22%
1.99%
352
2025/01/13
340
0
0
340
3.08%
3.64%
781
2025/01/10
339
0
0
339
2.59%
0.76%
603
2025/01/09
160
0
0
160
2.10%
3.13%
658
2025/01/08
-9
0
1
-8
1.92%
0.55%
302
2025/01/07
-22
0
0
-22
1.94%
2.50%
401
2025/01/06
170
0
0
170
1.98%
3.32%
492
2025/01/03
23
0
0
23
1.72%
3.04%
522
2025/01/02
94
0
0
94
1.68%
0.18%
359
2024/12/31
-50
0
0
-50
1.61%
2.45%
351
2024/12/30
82
0
0
82
1.63%
1.06%
562
2024/12/27
-41
0
0
-41
1.56%
2.08%
450
2024/12/26
-59
0
0
-59
1.69%
0.69%
719
2024/12/25
17
0
0
17
1.77%
2.65%
632
2024/12/24
-42
0
0
-42
1.77%
1.22%
672
2024/12/23
36
0
0
36
1.99%
4.36%
819
2024/12/20
-64
0
0
-64
1.94%
1.61%
447
2024/12/19
-50
0
1
-49
2.03%
0.36%
393
2024/12/18
21
0
0
21
2.10%
0.72%
418
2024/12/17
251
0
0
251
2.16%
1.27%
640
2024/12/16
388
0
0
387
1.79%
3.17%
934

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

櫃光電產業漲跌排行

欣普羅
6560.TWO
40.50
0.501.25%
1,035
光耀
3666.TWO
28.40
0.100.35%
12
高僑
6234.TWO
22.50
0.050.22%
151
久正
6167.TWO
14.10
0.050.35%
910
單井
3490.TWO
20.80
0.100.48%
84

相關概念股

穿戴裝置
1.53%
1.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。