安可

3615

26.700.65(2.50%)

收盤 | 2026/01/20 14:30 更新

726成交量

121.36 (97.56)本益比 (同業平均)

連2漲 (2.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
182
29
連6買 (551)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
211
182
29
連6買 (538)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
29
0
0
29
4.20%
2.50%
726
2026/01/19
93
0
0
93
4.11%
0.19%
619
2026/01/16
8
0
0
8
3.96%
0.76%
783
2026/01/15
20
0
6
26
3.94%
1.55%
787
2026/01/14
298
0
-19
279
3.87%
2.58%
680
2026/01/13
103
0
0
103
3.42%
2.33%
621
2026/01/12
-6
0
6
0
3.23%
0.59%
417
2026/01/09
127
0
0
127
3.15%
1.16%
754
2026/01/08
-91
0
-2
-93
2.94%
4.43%
1,639
2026/01/07
-1,002
0
0
-1,002
2.99%
2.26%
5,962
2026/01/06
405
0
0
405
4.41%
4.74%
3,643
2026/01/05
-455
0
0
-455
3.77%
4.17%
2,896
2026/01/02
8
0
1
9
4.41%
7.10%
2,532
2025/12/31
64
0
0
64
4.39%
2.38%
601
2025/12/30
-97
0
0
-97
4.30%
0.59%
920
2025/12/29
208
0
0
208
4.36%
5.39%
1,566
2025/12/26
-27
0
0
-27
4.05%
1.23%
362
2025/12/24
-48
0
0
-48
4.08%
0.83%
503
2025/12/23
126
0
0
126
4.11%
1.63%
687
2025/12/22
-98
0
-1
-99
3.82%
1.23%
1,050
2025/12/19
67
0
1
68
3.96%
4.29%
4,308
2025/12/18
-90
0
0
-90
3.77%
0.64%
283
2025/12/17
-87
0
0
-87
3.89%
1.47%
272
2025/12/16
-83
0
0
-83
4.02%
0.42%
733
2025/12/15
193
0
6
199
4.11%
3.91%
662
2025/12/12
48
0
0
48
3.82%
0.44%
222
2025/12/11
35
0
0
35
3.75%
0.00%
259
2025/12/10
-21
0
0
-21
3.64%
0.43%
121
2025/12/09
-16
0
0
-16
3.67%
0.86%
229
2025/12/08
51
0
0
51
3.70%
0.65%
163
2025/12/05
-109
0
0
-109
3.62%
1.91%
218
2025/12/04
42
0
0
42
3.78%
0.64%
177
2025/12/03
105
0
0
105
3.72%
0.65%
247
2025/12/02
43
0
0
43
3.57%
0.22%
246
2025/12/01
-54
0
0
-54
3.50%
2.31%
195
2025/11/28
36
0
0
36
3.58%
0.63%
241
2025/11/27
33
0
0
33
3.52%
0.83%
360
2025/11/26
163
0
0
163
3.47%
3.43%
954
2025/11/25
82
0
0
82
3.22%
1.74%
171
2025/11/24
46
0
0
46
3.09%
1.55%
239
2025/11/21
-119
0
0
-119
3.00%
4.03%
309
2025/11/20
74
0
0
74
3.13%
2.39%
348
2025/11/19
-22
0
0
-22
3.00%
2.34%
289
2025/11/18
51
0
1
52
2.99%
1.05%
424
2025/11/17
-49
0
16
-33
2.91%
1.06%
387
2025/11/14
-266
0
17
-249
2.95%
1.26%
1,491
2025/11/13
-162
0
0
-162
3.32%
9.40%
1,615
2025/11/12
145
0
0
145
3.49%
2.11%
207
2025/11/11
-6
0
0
-6
3.28%
0.71%
123
2025/11/10
-25
0
0
-25
3.27%
1.85%
125
2025/11/07
1
0
0
1
3.28%
0.46%
155
2025/11/06
13
0
0
13
3.25%
1.17%
92
2025/11/05
18
0
0
18
3.23%
0.92%
134
2025/11/04
-36
0
0
-36
3.21%
1.81%
241
2025/11/03
32
0
0
32
3.25%
0.23%
178
2025/10/31
0
0
0
0
3.19%
1.35%
221
2025/10/30
-105
0
0
-105
3.16%
1.76%
182
2025/10/29
123
0
0
123
3.31%
1.11%
232
2025/10/28
-80
0
1
-79
3.12%
1.54%
177
2025/10/27
-9
0
0
-9
3.23%
0.22%
205
2025/10/23
-26
0
0
-26
3.23%
1.09%
122
2025/10/22
44
0
0
44
3.25%
0.44%
110
2025/10/21
119
0
0
119
3.18%
0.44%
261
2025/10/20
52
0
-1
51
2.99%
0.00%
241
2025/10/17
29
0
0
29
2.91%
0.44%
156
2025/10/16
43
0
0
43
2.87%
0.67%
174
2025/10/15
103
0
0
103
2.80%
1.81%
312
2025/10/14
-57
0
0
-57
2.65%
4.94%
330
2025/10/13
-2
0
0
-2
2.70%
4.31%
356
2025/10/09
13
0
0
13
2.70%
1.02%
171
2025/10/08
-35
0
0
-35
2.68%
0.40%
173
2025/10/07
79
0
0
79
2.73%
2.07%
191
2025/10/03
-32
0
0
-32
2.62%
0.62%
125
2025/10/02
14
0
0
14
2.66%
0.21%
163
2025/10/01
110
0
0
110
2.64%
0.83%
385
2025/09/30
12
0
0
12
2.48%
0.84%
150
2025/09/26
-165
0
0
-165
2.46%
3.82%
458
2025/09/25
167
0
0
167
2.64%
1.43%
550
2025/09/24
-32
0
0
-32
2.40%
0.62%
374
2025/09/23
-19
0
0
-19
2.43%
1.81%
252
2025/09/22
-22
0
0
-22
2.45%
0.61%
402
2025/09/19
28
0
0
28
2.46%
1.00%
174
2025/09/18
130
0
0
130
2.41%
2.05%
396
2025/09/17
-6
0
20
14
2.23%
0.83%
291
2025/09/16
51
0
0
51
2.23%
1.89%
300
2025/09/15
-26
0
0
-26
2.19%
0.42%
168
2025/09/12
101
0
-9
92
2.21%
0.00%
390
2025/09/11
-9
0
-77
-86
2.13%
3.83%
617
2025/09/10
36
0
-41
-5
2.12%
0.80%
349
2025/09/09
-16
0
0
-16
2.06%
1.77%
586
2025/09/08
61
0
0
61
2.05%
0.99%
407
2025/09/05
-12
0
0
-12
1.96%
0.40%
363
2025/09/04
-152
0
1
-151
1.97%
2.14%
1,137
2025/09/03
-28
0
0
-28
2.20%
0.00%
913
2025/09/02
-359
0
15
-344
2.26%
8.06%
4,219
2025/09/01
-175
0
62
-113
2.60%
9.84%
6,334
2025/08/29
-19
0
41
22
2.82%
0.78%
823
2025/08/28
77
0
40
117
2.87%
0.39%
607
2025/08/27
41
0
0
41
2.78%
1.39%
1,006
2025/08/26
-150
0
0
-150
2.66%
1.37%
695
2025/08/25
-178
0
0
-178
2.78%
0.78%
1,397
2025/08/22
-417
0
-3
-420
2.97%
0.59%
4,367
2025/08/21
208
0
3
211
3.52%
9.89%
1,949
2025/08/20
-395
0
-2
-397
3.22%
7.19%
1,727
2025/08/19
124
0
1
125
3.80%
9.87%
1,859
2025/08/18
-49
0
-26
-75
3.62%
1.33%
312
2025/08/15
46
0
-71
-25
3.70%
1.32%
256
2025/08/14
117
0
15
132
3.63%
0.00%
221
2025/08/13
-38
0
0
-38
3.46%
0.88%
258
2025/08/12
135
0
0
135
3.50%
1.35%
241
2025/08/11
-51
0
0
-51
3.31%
1.76%
193
2025/08/08
33
0
1
34
3.38%
0.00%
167
2025/08/07
-40
0
0
-40
3.33%
1.30%
93
2025/08/06
-7
0
0
-7
3.39%
1.10%
91
2025/08/05
-6
0
0
-6
3.40%
0.44%
101
2025/08/04
0
0
0
0
3.41%
0.22%
138
2025/08/01
124
0
2
126
3.41%
3.18%
251
2025/07/31
-1
0
0
-1
3.24%
0.45%
111
2025/07/30
14
0
0
14
3.23%
0.45%
84
2025/07/29
25
0
-1
24
3.22%
0.91%
176
2025/07/28
17
0
1
18
3.17%
0.92%
100
2025/07/25
-5
0
0
-5
3.16%
0.91%
41
2025/07/24
11
0
0
10
3.28%
1.38%
69
2025/07/23
87
0
0
87
3.34%
1.85%
186
2025/07/22
-35
0
0
-35
3.21%
4.64%
194
2025/07/21
19
0
0
19
3.25%
1.52%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
聯電
2303.TW
67.80
5.308.48%
469,565
金寶
2312.TW
34.95
0.451.27%
35,422
可寧衛*
8422.TW
42.35
2.655.89%
284,512
群創
3481.TW
27.15
1.655.73%
204,711

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

相關概念股

穿戴裝置
0.52%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。