安可

3615

櫃光電

28.600.30(1.06%)

收盤 | 2024/12/30 13:30 更新

562成交量

80.86 (104.01)本益比 (同業平均)

連2跌→漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
120
82
連2賣→買 (82)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連7平 (0)
三大法人
202
120
82
連2賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
82
0
0
82
1.63%
1.06%
562
2024/12/27
-41
0
0
-41
1.56%
2.08%
450
2024/12/26
-59
0
0
-59
1.69%
0.69%
719
2024/12/25
17
0
0
17
1.77%
2.65%
632
2024/12/24
-42
0
0
-42
1.77%
1.22%
672
2024/12/23
36
0
0
36
1.99%
4.36%
819
2024/12/20
-64
0
0
-64
1.94%
1.61%
447
2024/12/19
-50
0
1
-49
2.03%
0.36%
393
2024/12/18
21
0
0
21
2.10%
0.72%
418
2024/12/17
251
0
0
251
2.16%
1.27%
640
2024/12/16
388
0
0
387
1.79%
3.17%
934
2024/12/13
47
0
0
47
1.24%
2.74%
771
2024/12/12
0
0
1
1
1.18%
0.52%
1,121
2024/12/11
242
0
0
242
1.18%
3.49%
1,331
2024/12/10
-68
0
0
-68
0.83%
0.00%
987
2024/12/09
-10
0
0
-10
0.93%
3.53%
1,287
2024/12/06
114
0
0
114
0.81%
1.30%
680
2024/12/05
-211
0
0
-211
0.75%
2.69%
940
2024/12/04
75
0
1
76
1.06%
0.48%
956
2024/12/03
8
0
0
8
0.95%
0.16%
955
2024/12/02
3
0
0
3
0.91%
2.32%
993
2024/11/29
101
0
0
101
0.86%
1.10%
898
2024/11/28
37
0
0
37
0.70%
3.18%
1,626
2024/11/27
-531
0
-8
-539
0.67%
7.04%
2,703
2024/11/26
-3
0
3
0
1.34%
0.85%
1,337
2024/11/25
155
0
0
155
1.51%
0.14%
2,755
2024/11/22
482
0
-5
477
1.28%
3.69%
4,196
2024/11/21
-41
0
0
-41
0.57%
2.16%
1,700
2024/11/20
-309
0
0
-309
0.63%
0.58%
5,173
2024/11/19
-2
0
-17
-19
1.06%
2.23%
4,926
2024/11/18
-250
0
27
-223
1.16%
3.30%
4,828
2024/11/15
-8
0
0
-8
1.42%
2.11%
5,025
2024/11/14
582
0
1
583
1.49%
8.21%
8,543
2024/11/13
82
0
0
82
0.56%
0.30%
916
2024/11/12
-181
0
0
-181
0.44%
1.79%
2,295
2024/11/11
161
0
0
161
0.73%
4.41%
1,821
2024/11/08
89
0
0
89
0.44%
3.17%
3,874
2024/11/07
-17
0
0
-17
0.28%
1.22%
2,856
2024/11/06
-638
0
0
-638
0.27%
2.37%
9,262
2024/11/05
289
0
0
289
1.18%
4.66%
6,759
2024/11/04
-32
0
0
-32
0.76%
1.29%
3,024
2024/11/01
-128
0
0
-128
0.82%
3.42%
3,825
2024/10/30
105
0
0
105
1.09%
2.33%
3,603
2024/10/29
192
0
0
192
0.94%
3.51%
5,159
2024/10/28
-137
0
-6
-143
0.65%
9.97%
10,447
2024/10/25
-743
0
7
-736
0.85%
1.54%
18,258
2024/10/24
514
0
-1
514
1.83%
1.17%
30,002
2024/10/23
-403
0
0
-403
1.08%
4.10%
10,100
2024/10/22
-869
0
0
-869
1.54%
0.63%
52,860
2024/10/21
-284
0
0
-284
2.52%
9.90%
15,982
2024/10/18
502
0
0
502
2.96%
4.15%
28,842
2024/10/17
-318
0
0
-318
2.24%
1.16%
23,134
2024/10/16
841
0
0
841
2.66%
5.83%
8,982
2024/10/15
-688
0
0
-688
1.42%
2.25%
6,193
2024/10/14
1,172
0
-1
1,171
2.28%
5.54%
8,264
2024/10/11
-331
0
1
-330
0.59%
7.47%
7,827
2024/10/09
-307
0
0
-307
0.90%
4.75%
21,632
2024/10/08
-160
0
0
-160
1.20%
1.06%
3,210
2024/10/07
411
0
0
411
1.25%
6.46%
6,015
2024/10/04
-112
0
0
-112
0.61%
3.28%
4,792
2024/10/01
28
0
0
28
0.88%
4.07%
2,022
2024/09/30
51
0
0
51
0.63%
0.81%
1,260
2024/09/27
-101
0
1
-100
0.54%
1.43%
2,687
2024/09/26
-200
0
-1
-201
0.76%
0.94%
5,212
2024/09/25
95
0
0
95
1.00%
2.31%
3,465
2024/09/24
-71
0
0
-71
0.86%
3.99%
14,756
2024/09/23
-948
0
-2
-950
0.93%
7.63%
24,231
2024/09/20
112
0
2
114
2.29%
9.97%
4,296
2024/09/19
4
0
0
4
2.15%
1.42%
564
2024/09/18
-86
0
0
-86
2.11%
2.42%
1,210
2024/09/16
-263
0
0
-263
2.23%
1.40%
2,157
2024/09/13
46
0
0
46
2.61%
3.83%
2,285
2024/09/12
58
0
0
58
2.54%
2.43%
936
2024/09/11
5
0
0
5
2.55%
2.01%
831
2024/09/10
119
0
-1
118
2.55%
2.15%
2,170
2024/09/09
157
0
0
157
2.30%
1.06%
1,303
2024/09/06
41
0
0
41
2.23%
0.18%
2,722
2024/09/05
27
0
0
27
2.18%
0.36%
2,298
2024/09/04
345
0
0
345
2.14%
8.32%
2,497
2024/09/03
0
0
0
0
1.67%
1.13%
2,148
2024/09/02
214
0
0
214
2.00%
2.21%
3,309
2024/08/30
-576
0
0
-576
1.76%
1.93%
13,337
2024/08/29
723
0
0
723
2.17%
2.05%
4,915
2024/08/28
-40
0
0
-40
0.87%
2.31%
10,021
2024/08/27
-41
0
0
-41
0.90%
1.25%
14,698
2024/08/26
-823
0
1
-822
0.93%
5.25%
28,413
2024/08/23
-671
0
0
-671
1.77%
9.91%
15,044
2024/08/22
-106
0
0
-106
2.47%
9.90%
8,475
2024/08/21
-358
0
0
-358
2.52%
0.60%
939
2024/08/20
-111
0
0
-111
2.99%
2.03%
845
2024/08/19
-23
0
0
-23
3.11%
1.23%
392
2024/08/16
73
0
0
73
3.13%
1.04%
375
2024/08/15
66
0
1
67
3.03%
0.63%
262
2024/08/14
56
0
-1
55
2.93%
0.21%
420
2024/08/13
20
0
0
20
2.83%
0.21%
271
2024/08/12
58
0
0
58
2.68%
0.84%
352
2024/08/09
-62
0
0
-62
2.55%
0.00%
432
2024/08/08
-114
0
-1
-115
2.61%
2.67%
363
2024/08/07
283
0
0
283
2.75%
9.44%
831
2024/08/06
233
0
0
233
2.30%
6.12%
1,516
2024/08/05
-115
0
0
-115
1.96%
9.89%
1,165
2024/08/02
-146
0
1
-145
2.11%
3.31%
475
2024/08/01
127
0
0
127
2.27%
2.06%
565
2024/07/31
-40
0
0
-40
2.00%
0.19%
333
2024/07/30
121
0
0
121
2.06%
2.90%
693
2024/07/29
-424
0
0
-424
1.87%
3.00%
1,117
2024/07/26
112
0
0
112
2.36%
2.56%
606
2024/07/23
-93
0
0
-93
2.16%
0.36%
403
2024/07/22
7
0
0
7
2.29%
2.31%
765
2024/07/19
-162
0
0
-162
2.18%
3.27%
1,273
2024/07/18
-188
0
0
-188
2.65%
2.52%
1,045
2024/07/17
128
0
0
128
2.93%
0.16%
1,433
2024/07/16
58
0
0
58
2.64%
0.16%
863
2024/07/15
97
0
0
97
2.84%
0.16%
1,133
2024/07/12
-288
0
-4
-292
2.70%
0.49%
1,617
2024/07/11
-184
0
-4
-188
3.11%
0.00%
2,868
2024/07/10
-847
0
0
-847
3.44%
1.99%
2,311
2024/07/09
1,782
0
-8
1,774
4.81%
8.62%
7,392
2024/07/08
-395
0
0
-395
2.19%
8.83%
7,845
2024/07/05
1,067
0
0
1,067
2.83%
2.55%
15,464
2024/07/04
-1,595
0
-11
-1,606
1.23%
2.32%
26,163
2024/07/03
685
0
27
712
3.50%
9.86%
15,001
2024/07/02
-405
0
0
-405
2.58%
3.38%
7,324
2024/07/01
854
0
0
854
3.16%
8.50%
16,298

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正達
3149.TW
34.25
1.404.26%
12,126
立碁
8111.TWO
54.40
0.500.93%
32,128
廣宇
2328.TW
40.80
1.704.00%
15,014
圓剛
2417.TW
49.80
2.405.06%
14,290
金寶
2312.TW
26.70
0.552.02%
10,887

櫃光電產業漲跌排行

邑錡
7402.TWO
80.50
7.309.97%
1,671
中光電
5371.TWO
91.40
1.802.01%
50,561
安可
3615.TWO
28.60
0.301.06%
562
亞帝歐
3516.TWO
24.75
0.251.02%
21
立碁
8111.TWO
54.40
0.500.93%
32,085

相關概念股

穿戴裝置
0.30%
2.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。