瑞鼎

3592

半導體

321.05.00(1.58%)

收盤 | 2025/04/25 13:30 更新

393成交量

11.60 (146.12)本益比 (同業平均)

漲→跌 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
283
225
58
連2買 (74)
投信
0
7
-7
連2賣 (-10)
自營商
0
0
0
連2平 (0)
三大法人
283
233
50
連2買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
58
-7
0
50
14.14%
1.58%
393
2025/04/24
16
-3
0
13
14.06%
0.63%
143
2025/04/23
-51
0
-1
-52
14.04%
1.11%
130
2025/04/22
17
0
2
19
14.14%
1.41%
120
2025/04/21
-44
0
-1
-46
14.09%
2.89%
136
2025/04/18
10
2
-1
11
14.17%
1.39%
125
2025/04/17
17
1
0
18
14.17%
0.46%
180
2025/04/16
-14
-2
-1
-17
14.26%
1.51%
193
2025/04/15
117
11
2
130
14.35%
3.77%
283
2025/04/14
32
-8
-3
21
14.19%
2.74%
348
2025/04/11
52
-5
-6
41
14.17%
1.81%
506
2025/04/10
9
0
0
9
14.11%
9.93%
273
2025/04/09
336
-110
-4
222
14.15%
8.43%
883
2025/04/08
46
-26
-2
18
13.71%
4.27%
638
2025/04/07
9
0
0
9
13.64%
9.97%
39
2025/04/02
6
0
-15
-9
13.64%
1.01%
233
2025/04/01
31
2
-7
26
13.66%
2.51%
195
2025/03/31
3
2
-3
1
13.59%
4.10%
321
2025/03/28
-15
0
-6
-22
13.62%
2.62%
301
2025/03/27
-63
29
3
-31
13.64%
1.09%
273
2025/03/26
34
-31
3
6
13.70%
0.14%
237
2025/03/25
-24
0
-1
-25
13.52%
0.14%
166
2025/03/24
-12
-2
0
-14
13.56%
2.13%
277
2025/03/21
-17
0
-1
-18
13.57%
0.40%
192
2025/03/20
20
-3
1
18
13.60%
1.08%
168
2025/03/19
-70
-54
8
-117
13.57%
1.47%
314
2025/03/18
-34
0
3
-31
13.63%
0.67%
227
2025/03/17
-45
-3
1
-47
13.67%
0.27%
224
2025/03/14
-160
-1
-2
-163
13.73%
1.32%
321
2025/03/13
-287
-7
-25
-319
13.82%
3.57%
589
2025/03/12
12
-3
-9
0
14.16%
0.26%
340
2025/03/11
4
0
5
9
14.14%
0.89%
381
2025/03/10
-63
-7
-11
-80
14.20%
1.00%
359
2025/03/07
-57
-2
5
-54
14.49%
0.38%
434
2025/03/06
464
-4
5
465
14.58%
2.85%
778
2025/03/05
-15
-3
1
-18
13.97%
0.13%
230
2025/03/04
-31
9
-2
-25
14.01%
0.39%
323
2025/03/03
-189
1
-6
-194
14.06%
1.66%
335
2025/02/27
-121
-9
-5
-135
14.34%
1.88%
709
2025/02/26
223
6
-14
214
14.46%
2.57%
977
2025/02/25
-77
-2
24
-55
14.22%
0.26%
232
2025/02/24
23
-3
-1
19
14.29%
0.65%
185
2025/02/21
-48
-3
0
-51
14.27%
0.26%
191
2025/02/20
-16
2
3
-11
14.39%
0.13%
387
2025/02/19
37
6
-1
42
14.38%
0.26%
230
2025/02/18
15
-1
-1
13
14.31%
0.39%
190
2025/02/17
-53
-4
-1
-58
14.31%
0.13%
199
2025/02/14
-58
-12
-10
-80
14.36%
0.00%
212
2025/02/13
74
-4
-10
60
14.44%
0.92%
183
2025/02/12
-28
-5
0
-33
14.34%
0.52%
167
2025/02/11
-52
-3
-2
-57
14.38%
0.13%
234
2025/02/10
-277
-19
0
-296
14.45%
2.55%
713
2025/02/07
-52
-13
1
-64
14.74%
1.13%
419
2025/02/06
8
-10
-3
-5
14.75%
1.24%
306
2025/02/05
289
2
2
293
14.71%
2.68%
523
2025/02/04
57
3
-1
59
14.31%
1.03%
254
2025/02/03
60
11
-5
66
14.23%
1.02%
198
2025/01/22
-9
-1
0
-10
14.14%
1.76%
300
2025/01/21
-63
85
-1
21
14.14%
0.38%
299
2025/01/20
-110
358
1
249
14.27%
1.01%
634
2025/01/17
-122
386
-1
263
14.40%
0.76%
611
2025/01/16
-170
386
6
222
14.55%
1.42%
709
2025/01/15
-295
350
-7
48
14.71%
0.26%
565
2025/01/14
-221
346
4
129
15.02%
2.64%
835
2025/01/13
-253
351
2
101
15.30%
1.47%
670
2025/01/10
-163
156
-6
-13
15.63%
0.40%
409
2025/01/09
-286
6
-12
-292
15.87%
3.73%
653
2025/01/08
-229
488
-1
259
16.21%
0.89%
1,178
2025/01/07
-196
269
7
80
16.46%
0.13%
596
2025/01/06
-129
285
8
164
16.70%
1.03%
641
2025/01/03
-87
261
2
176
16.82%
0.51%
641
2025/01/02
-338
422
0
84
16.80%
1.02%
977
2024/12/31
-296
398
3
105
17.23%
0.76%
731
2024/12/30
-228
399
9
181
17.46%
0.89%
805
2024/12/27
-348
402
2
56
17.84%
1.03%
997
2024/12/26
-105
405
4
304
18.33%
1.43%
1,357
2024/12/25
-336
400
0
64
18.32%
0.00%
808
2024/12/24
-489
400
-5
-94
18.69%
0.13%
1,001
2024/12/23
-576
350
-9
-235
19.25%
0.65%
965
2024/12/20
-660
376
10
-274
20.01%
2.96%
2,077
2024/12/19
-449
348
2
-98
20.82%
0.93%
909
2024/12/18
-473
349
-1
-125
21.31%
0.53%
1,178
2024/12/17
-279
364
5
90
21.91%
4.58%
874
2024/12/16
-59
-3
0
-62
22.28%
2.17%
367
2024/12/13
53
-1
-5
47
22.39%
1.87%
456
2024/12/12
-15
-3
0
-18
22.35%
0.79%
390
2024/12/11
-52
-4
0
-55
22.39%
1.43%
264
2024/12/10
165
-14
-1
151
22.49%
1.19%
382
2024/12/09
10
-8
-10
-7
22.17%
1.69%
475
2024/12/06
112
-15
2
98
22.19%
0.39%
349
2024/12/05
56
-29
1
28
22.03%
0.66%
345
2024/12/04
99
-29
0
70
21.95%
0.13%
593
2024/12/03
35
-5
1
31
21.77%
0.00%
493
2024/12/02
36
102
11
148
21.68%
3.24%
1,022
2024/11/29
215
103
0
318
21.62%
0.82%
810
2024/11/28
13
24
-1
36
21.34%
2.66%
442
2024/11/27
54
1
-1
54
21.37%
2.59%
392
2024/11/26
18
0
2
20
21.27%
0.41%
394
2024/11/25
23
0
3
26
21.25%
0.14%
394
2024/11/22
-4
0
0
-4
21.05%
1.11%
744
2024/11/21
247
1
7
255
21.01%
5.87%
1,113
2024/11/20
8
-11
3
-1
20.66%
1.02%
224
2024/11/19
73
-8
2
67
20.60%
1.92%
229
2024/11/18
12
20
0
32
20.53%
0.29%
240
2024/11/15
74
6
-4
76
20.49%
0.30%
271
2024/11/14
-107
-32
-8
-147
20.38%
1.17%
360
2024/11/13
-27
12
-3
-18
20.33%
0.15%
212
2024/11/12
21
21
-14
28
20.33%
0.74%
316
2024/11/11
-93
-10
-3
-105
20.32%
0.88%
303
2024/11/08
-187
6
-5
-186
20.45%
2.15%
413
2024/11/07
-68
66
-3
-6
20.64%
1.90%
271
2024/11/06
-49
31
2
-16
20.90%
2.69%
266
2024/11/05
-119
37
-2
-84
20.96%
0.15%
260
2024/11/04
-82
30
-4
-57
21.08%
1.04%
199
2024/11/01
-31
13
-1
-19
21.19%
0.44%
224
2024/10/30
-65
0
7
-58
21.24%
0.15%
168
2024/10/29
-114
5
3
-106
21.32%
2.44%
263
2024/10/28
-106
5
8
-93
21.45%
2.24%
241

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
503.00
21.004.36%
2,814
台積電
2330.TW
888.00
24.002.78%
34,580
致新
8081.TW
216.00
3.501.65%
393
矽創
8016.TW
200.50
1.000.50%
441
國巨
2327.TW
456.00
10.502.36%
1,958

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

華為
2.16%
17.13%
小米
2.05%
16.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。