瑞鼎

3592

半導體

419.58.50(2.07%)

收盤 | 2024/04/23 13:30 更新

311成交量

21.61 (68.53)本益比 (同業平均)

連3跌→漲 (2.07%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
185
-11
連2賣 (-14)
投信
5
0
5
連2買 (12)
自營商
2
1
1
連3賣→買 (1)
三大法人
181
186
-5
平→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-11
5
1
-5
22.31%
2.07%
311
2024/04/22
-3
7
-3
0
22.33%
2.14%
459
2024/04/19
160
-54
-11
95
22.32%
3.78%
826
2024/04/18
-131
0
-10
-142
22.10%
2.02%
417
2024/04/17
10
-1
0
9
22.24%
1.37%
390
2024/04/16
7
-60
10
-43
22.22%
1.57%
655
2024/04/15
77
-1
-11
65
22.19%
1.43%
437
2024/04/12
-57
-9
-6
-72
22.07%
1.09%
620
2024/04/11
-298
-22
-14
-333
22.12%
4.88%
2,221
2024/04/10
266
-1
14
279
22.45%
1.05%
730
2024/04/09
67
0
2
69
22.07%
0.94%
941
2024/04/08
-35
0
-3
-38
21.92%
0.21%
250
2024/04/03
-45
-2
-4
-51
21.95%
1.34%
297
2024/04/02
199
-53
6
152
21.98%
1.35%
401
2024/04/01
38
0
1
39
21.71%
0.31%
382
2024/03/29
-38
1
-24
-61
21.61%
1.16%
287
2024/03/28
43
9
20
72
21.62%
0.11%
474
2024/03/27
-68
11
0
-57
21.51%
0.94%
291
2024/03/26
-35
30
-22
-26
21.54%
0.10%
379
2024/03/25
-36
5
-19
-49
21.57%
1.85%
482
2024/03/22
21
2
-37
-14
21.62%
1.62%
499
2024/03/21
328
27
1
356
21.81%
2.17%
575
2024/03/20
-306
24
-48
-330
21.52%
2.81%
1,146
2024/03/19
83
467
64
614
21.95%
3.43%
1,723
2024/03/18
105
3
-11
97
21.84%
0.42%
829
2024/03/15
263
-183
-4
76
21.70%
0.63%
1,207
2024/03/14
-169
-30
-15
-214
21.35%
1.95%
1,042
2024/03/13
151
-1
-99
52
21.54%
0.61%
1,760
2024/03/12
-155
40
153
38
21.39%
5.62%
1,536
2024/03/11
-92
-8
-1
-101
21.58%
0.22%
616
2024/03/08
16
-22
-21
-27
21.70%
1.81%
929
2024/03/07
-15
-1
-23
-39
21.54%
0.32%
909
2024/03/06
-85
0
-1
-86
21.56%
0.63%
747
2024/03/05
-252
-1
-49
-302
21.70%
1.04%
1,137
2024/03/04
-345
49
10
-286
22.01%
0.63%
2,286
2024/03/01
220
67
131
418
22.45%
6.71%
3,308
2024/02/29
-67
0
-8
-75
22.16%
0.45%
509
2024/02/27
123
-1
-3
119
22.28%
0.90%
722
2024/02/26
-207
3
-22
-226
22.10%
3.37%
524
2024/02/23
170
0
-32
138
22.36%
0.11%
670
2024/02/22
244
141
53
438
22.13%
4.31%
1,142
2024/02/21
-23
3
-8
-29
21.81%
0.79%
520
2024/02/20
146
70
26
242
21.88%
2.18%
956
2024/02/19
6
9
-16
-1
21.70%
0.23%
467
2024/02/16
595
-2
16
609
21.80%
4.81%
1,624
2024/02/15
1,262
16
19
1,297
21.01%
9.91%
1,941
2024/02/05
-79
-17
-7
-103
19.31%
0.79%
182
2024/02/02
38
0
-2
36
19.29%
1.19%
181
2024/02/01
-29
0
1
-28
19.32%
0.13%
146
2024/01/31
0
-1
0
-1
19.41%
0.00%
150
2024/01/30
-77
0
0
-77
19.42%
0.40%
163
2024/01/29
-2
-1
0
-3
19.55%
0.27%
179
2024/01/26
-146
0
-4
-150
19.58%
2.08%
409
2024/01/25
-16
0
-4
-20
19.79%
0.26%
106
2024/01/24
-97
-1
-4
-102
19.81%
0.78%
284
2024/01/23
3
-41
-1
-39
19.93%
0.90%
247
2024/01/22
-10
-40
-4
-54
19.92%
0.39%
277
2024/01/19
57
-38
-18
1
19.92%
0.39%
206
2024/01/18
-108
-36
-21
-165
19.87%
1.65%
442
2024/01/17
-177
-36
10
-203
20.04%
2.60%
513
2024/01/16
26
16
-4
38
20.29%
0.25%
188
2024/01/15
189
0
16
205
20.28%
1.77%
296
2024/01/12
-48
0
-3
-51
20.07%
1.86%
393
2024/01/11
194
127
10
331
20.23%
1.51%
546
2024/01/10
-42
26
-23
-39
20.04%
0.87%
337
2024/01/09
697
134
61
892
20.22%
1.90%
1,337
2024/01/08
92
19
2
113
19.35%
1.55%
269
2024/01/05
-115
20
-5
-100
19.47%
1.52%
204
2024/01/04
-155
128
5
-22
19.60%
0.76%
394
2024/01/03
31
103
-10
124
19.97%
0.63%
260
2024/01/02
-99
12
-7
-94
19.49%
1.50%
232
2023/12/29
20
40
-7
53
19.71%
0.88%
227
2023/12/28
328
5
10
343
19.76%
0.38%
733
2023/12/27
171
1
4
176
19.33%
1.02%
258
2023/12/26
17
10
-8
19
19.10%
0.77%
96
2023/12/25
-12
10
8
6
19.20%
1.27%
377
2023/12/22
2
10
-9
3
19.41%
0.13%
153
2023/12/21
92
9
4
105
19.54%
0.38%
449
2023/12/20
136
0
7
143
19.32%
0.90%
284
2023/12/19
-172
10
-1
-163
19.15%
2.14%
308
2023/12/18
150
6
-3
153
19.42%
1.15%
391
2023/12/15
39
8
-4
43
19.20%
0.13%
315
2023/12/14
33
10
1
44
19.14%
1.69%
399
2023/12/13
-20
23
2
5
19.10%
0.26%
436
2023/12/12
-38
2
-2
-38
19.10%
1.29%
424
2023/12/11
-20
23
6
9
19.09%
0.26%
249
2023/12/08
-70
16
-32
-85
19.04%
1.27%
349
2023/12/07
-156
18
-18
-156
19.20%
1.26%
402
2023/12/06
-77
18
-10
-69
19.35%
0.38%
251
2023/12/05
-236
24
2
-210
19.45%
1.73%
621
2023/12/04
95
23
11
129
19.89%
0.37%
341
2023/12/01
104
23
1
128
19.79%
0.12%
312
2023/11/30
-148
23
-7
-131
19.65%
0.86%
655
2023/11/29
133
23
-1
155
19.83%
0.74%
503
2023/11/28
191
24
17
232
19.58%
1.51%
743
2023/11/27
269
24
8
302
19.30%
0.63%
891
2023/11/24
107
-144
-13
-50
18.97%
0.38%
643
2023/11/23
-251
24
-16
-243
18.78%
1.98%
489
2023/11/22
125
22
-3
144
19.08%
1.38%
452
2023/11/21
254
-1
1
254
19.00%
0.13%
636
2023/11/20
163
-90
5
78
18.64%
1.00%
552
2023/11/17
277
-82
-25
170
18.38%
1.39%
562
2023/11/16
93
-14
-13
66
17.94%
1.00%
607
2023/11/15
213
-5
-24
184
17.69%
0.00%
787
2023/11/14
315
-1
-6
308
17.40%
0.13%
924
2023/11/13
312
-1
-7
304
16.98%
1.78%
1,247
2023/11/10
820
18
44
882
16.57%
2.75%
2,049
2023/11/09
207
-3
3
207
15.57%
0.66%
608
2023/11/08
130
-2
-20
108
15.24%
1.55%
1,192
2023/11/07
243
40
0
283
15.21%
0.65%
607
2023/11/06
361
2
57
420
14.89%
2.68%
1,149
2023/11/03
55
0
-6
48
14.42%
0.53%
533
2023/11/02
417
4
15
436
14.34%
2.04%
796
2023/11/01
259
0
6
265
14.24%
2.65%
524
2023/10/31
-101
-20
-7
-128
14.07%
1.92%
324
2023/10/30
314
15
8
337
14.18%
3.10%
704
2023/10/27
-256
39
-4
-221
13.74%
1.80%
423
2023/10/26
-60
163
-3
100
14.25%
0.69%
344
2023/10/25
59
25
-12
72
14.34%
0.28%
282
2023/10/24
10
20
-39
-9
14.25%
0.00%
461

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
321.50
17.005.58%
5,465
聯詠
3034.TW
583.00
9.001.57%
3,831
環球晶
6488.TWO
504.00
1.000.20%
1,693
台積電
2330.TW
754.00
12.001.62%
30,365
瑞昱
2379.TW
510.00
6.001.19%
3,212

半導體產業漲跌排行

達能
3686.TW
20.15
1.809.81%
7,953
天鈺
4961.TW
236.50
14.006.29%
1,683
晶豪科
3006.TW
80.50
4.405.78%
6,256
辛耘
3583.TW
321.50
17.005.58%
5,453
矽力*-KY
6415.TW
344.00
13.504.08%
2,514

相關概念股

小米供應鏈
1.02%
7.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。