瑞鼎

3592

226.011.00(5.12%)

收盤 | 2025/12/16 14:30 更新

1,882成交量

11.53 (146.53)本益比 (同業平均)

連2跌→漲 (5.12%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,172
231
941
連3賣→買 (941)
投信
0
1,023
-1,023
平→賣 (-1,023)
自營商
10
5
5
連7買 (23)
三大法人
1,182
1,259
-76
連4賣 (-667)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
941
-1,023
5
-76
13.81%
5.12%
1,882
2025/12/15
-133
0
1
-132
12.56%
1.83%
374
2025/12/12
-243
-1
7
-237
12.75%
1.13%
704
2025/12/11
-226
0
4
-222
13.07%
3.02%
1,444
2025/12/10
263
-27
3
240
13.38%
2.63%
786
2025/12/09
65
-50
2
17
13.04%
0.00%
570
2025/12/08
273
-20
1
254
13.17%
0.24%
520
2025/12/05
-12
-21
-1
-34
12.81%
1.88%
413
2025/12/04
16
-26
1
-9
12.81%
1.39%
468
2025/12/03
201
-54
0
148
12.78%
1.17%
424
2025/12/02
62
48
1
111
12.52%
0.47%
361
2025/12/01
-17
58
-1
40
12.45%
1.15%
536
2025/11/28
-82
-2
2
-82
12.30%
0.91%
197
2025/11/27
-143
-1
-1
-145
12.42%
2.10%
392
2025/11/26
-12
-2
7
-7
12.60%
2.63%
267
2025/11/25
107
-20
2
89
12.62%
0.97%
363
2025/11/24
-27
-3
7
-24
12.49%
0.24%
500
2025/11/21
-46
-90
2
-135
12.51%
2.13%
524
2025/11/20
43
-24
0
19
12.56%
1.20%
353
2025/11/19
25
-31
1
-5
12.36%
1.65%
445
2025/11/18
74
-110
-2
-38
12.27%
2.30%
580
2025/11/17
-106
-27
4
-129
12.22%
2.25%
520
2025/11/14
-185
-2
-1
-188
11.98%
1.99%
355
2025/11/13
-19
-37
-6
-62
12.17%
0.88%
281
2025/11/12
27
-201
5
-169
12.18%
1.72%
584
2025/11/11
126
-12
1
115
12.09%
3.79%
527
2025/11/10
330
-201
1
130
11.93%
2.18%
856
2025/11/07
9
-75
-3
-69
11.50%
3.78%
895
2025/11/06
-274
-280
1
-553
11.46%
1.86%
820
2025/11/05
156
-84
0
72
11.81%
1.22%
1,232
2025/11/04
8
-48
-14
-54
11.51%
1.87%
684
2025/11/03
-169
-2
-1
-172
11.48%
1.03%
333
2025/10/31
-267
-2
2
-267
11.99%
2.40%
463
2025/10/30
-47
-49
-4
-100
12.29%
2.89%
586
2025/10/29
80
-47
1
35
12.32%
1.04%
359
2025/10/28
-265
-7
1
-271
12.21%
2.44%
477
2025/10/27
-52
-21
3
-71
12.53%
0.61%
650
2025/10/23
-32
-38
0
-70
12.53%
0.61%
319
2025/10/22
15
-47
1
-31
12.54%
0.61%
538
2025/10/21
55
-70
2
-13
12.46%
0.60%
470
2025/10/20
128
-37
1
92
12.36%
1.39%
625
2025/10/17
58
-21
0
37
12.09%
1.37%
536
2025/10/16
-100
-2
2
-100
12.19%
0.20%
402
2025/10/15
-42
-2
18
-25
12.34%
1.16%
689
2025/10/14
18
-4
-2
13
12.34%
2.64%
344
2025/10/13
-36
-1
2
-35
12.23%
3.28%
325
2025/10/09
-37
-2
0
-39
12.25%
1.08%
207
2025/10/08
-58
-4
-1
-63
12.31%
0.54%
178
2025/10/07
33
-14
0
19
12.33%
0.72%
184
2025/10/03
-86
0
-1
-87
12.15%
0.89%
131
2025/10/02
-71
0
0
-71
12.24%
0.00%
150
2025/10/01
-41
-1
-2
-44
12.25%
0.54%
160
2025/09/30
-73
-1
4
-70
12.28%
1.07%
214
2025/09/26
-111
-1
5
-107
12.32%
2.60%
295
2025/09/25
-96
-1
4
-94
12.11%
1.20%
318
2025/09/24
-94
-5
4
-94
12.16%
1.52%
252
2025/09/23
-83
-4
-1
-88
12.28%
0.17%
289
2025/09/22
-110
4
0
-106
12.45%
0.67%
351
2025/09/19
-66
-41
-5
-112
12.55%
3.46%
564
2025/09/18
64
-69
4
-1
12.69%
1.05%
289
2025/09/17
18
-70
2
-50
12.55%
0.00%
212
2025/09/16
26
-32
-2
-9
12.55%
0.18%
175
2025/09/15
0
-22
1
-21
12.43%
0.17%
147
2025/09/12
-10
-28
4
-34
12.43%
0.00%
142
2025/09/11
-76
-23
0
-99
12.43%
1.89%
248
2025/09/10
5
-20
-2
-18
12.48%
0.68%
172
2025/09/09
-99
-3
0
-102
12.42%
0.00%
259
2025/09/08
-13
-18
0
-31
12.53%
0.34%
172
2025/09/05
-69
-1
1
-69
12.56%
1.18%
134
2025/09/04
40
-31
2
11
12.64%
0.85%
104
2025/09/03
7
-22
2
-13
12.48%
0.34%
104
2025/09/02
-14
-2
1
-15
12.51%
0.17%
101
2025/09/01
-41
0
0
-41
12.47%
1.35%
163
2025/08/29
-46
8
1
-38
12.51%
0.67%
145
2025/08/28
-38
-2
-1
-41
12.52%
0.99%
136
2025/08/27
-34
-4
0
-38
12.41%
3.07%
226
2025/08/26
-15
-3
0
-18
12.40%
0.17%
140
2025/08/25
-56
0
0
-56
12.45%
0.17%
147
2025/08/22
-11
-3
0
-14
12.49%
0.68%
249
2025/08/21
-7
-2
0
-9
12.43%
1.37%
144
2025/08/20
-51
7
-1
-45
12.40%
1.85%
210
2025/08/19
-26
5
1
-20
12.41%
1.50%
211
2025/08/18
-49
7
0
-42
12.42%
0.99%
182
2025/08/15
-16
-5
-4
-25
12.46%
1.94%
216
2025/08/14
-44
-4
1
-47
12.42%
0.64%
199
2025/08/13
-25
-2
2
-25
12.41%
1.46%
191
2025/08/12
-101
-2
-3
-106
12.40%
0.16%
210
2025/08/11
-59
-7
-6
-73
12.57%
2.54%
319
2025/08/08
-137
-1
-1
-139
12.56%
0.94%
263
2025/08/07
-139
3
-11
-147
12.71%
4.50%
560
2025/08/06
-97
-16
-2
-116
12.83%
4.45%
291
2025/08/05
8
8
-1
14
12.87%
0.72%
70
2025/08/04
26
8
-1
33
12.85%
0.14%
99
2025/08/01
12
-6
2
7
12.81%
0.72%
100
2025/07/31
33
-3
3
33
12.79%
0.85%
137
2025/07/30
-15
4
4
-7
12.63%
1.81%
77
2025/07/29
20
0
2
22
12.63%
0.14%
77
2025/07/28
-27
1
0
-26
12.58%
0.00%
145
2025/07/25
-14
-4
-2
-19
12.60%
0.83%
89
2025/07/24
-13
-1
0
-14
12.61%
0.00%
111
2025/07/23
-7
0
6
-1
12.62%
0.70%
177
2025/07/22
-11
46
-1
35
12.60%
0.42%
160
2025/07/21
-21
46
0
25
12.62%
0.56%
134
2025/07/18
-15
38
1
24
12.68%
0.70%
144
2025/07/17
17
15
0
32
12.70%
0.28%
169
2025/07/16
53
84
0
137
12.68%
1.28%
243
2025/07/15
8
3
2
13
12.48%
0.57%
119
2025/07/14
22
12
0
34
12.43%
0.28%
110
2025/07/11
60
27
2
89
12.32%
0.43%
152
2025/07/10
68
8
-1
75
12.20%
0.14%
239
2025/07/09
100
-8
0
92
12.07%
0.57%
239
2025/07/08
-37
73
0
36
11.94%
0.14%
179
2025/07/07
-118
150
-2
30
11.87%
1.27%
253
2025/07/04
53
68
0
121
11.95%
0.28%
358
2025/07/03
163
21
-30
154
11.96%
2.61%
469
2025/07/02
-110
59
34
-17
12.08%
0.54%
457
2025/07/01
39
334
50
423
12.18%
0.82%
775
2025/06/30
-52
135
55
138
12.06%
0.54%
410
2025/06/27
8
207
5
220
12.10%
1.10%
556
2025/06/26
-158
157
-4
-5
12.01%
0.95%
255
2025/06/25
-115
147
21
53
12.57%
1.24%
300
2025/06/24
-239
153
35
-51
12.78%
0.41%
392
2025/06/23
-217
159
1
-57
13.11%
0.56%
451
2025/06/20
-287
170
9
-109
13.51%
1.78%
496
2025/06/19
-197
243
0
46
13.90%
0.55%
490
2025/06/18
-148
242
-5
88
14.17%
0.97%
730
2025/06/17
-221
275
-8
46
14.38%
1.77%
535

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽創
8016.TW
177.50
1.000.56%
831
台積電
2330.TW
1,435.00
15.001.03%
32,099
聯詠
3034.TW
374.50
3.500.94%
2,629
環球晶
6488.TWO
364.50
5.001.35%
2,042
日月光投控
3711.TW
229.00
5.002.14%
22,879

半導體產業漲跌排行

瑞鼎
3592.TW
226.00
11.005.12%
1,881
菱生
2369.TW
23.80
0.753.25%
15,114
矽力*-KY
6415.TW
205.00
4.502.24%
3,602
虹揚-KY
6573.TW
15.50
0.301.97%
248
智原
3035.TW
172.00
2.501.47%
5,588

相關概念股

小米
1.34%
1.09%
華為
1.81%
3.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。