瑞鼎

3592

241.510.50(4.55%)

收盤 | 2026/01/20 13:30 更新

1,824成交量

11.79 (169.84)本益比 (同業平均)

連2漲 (3.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
493
192
301
連2買 (344)
投信
18
5
13
賣→買 (13)
自營商
4
3
1
連2賣→買 (1)
三大法人
515
200
315
連2買 (354)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
301
13
1
315
17.77%
2.90%
990
2026/01/16
43
-3
-1
39
17.35%
0.90%
507
2026/01/15
-295
44
-7
-258
17.32%
1.33%
629
2026/01/14
139
15
3
157
17.73%
2.27%
589
2026/01/13
-108
35
-1
-74
17.52%
0.68%
503
2026/01/12
-47
15
4
-28
17.85%
0.68%
641
2026/01/09
24
12
-5
31
17.89%
0.68%
576
2026/01/08
-270
74
0
-196
17.85%
0.22%
758
2026/01/07
885
-215
6
676
18.21%
1.60%
2,026
2026/01/06
498
-231
4
271
17.24%
4.04%
1,138
2026/01/05
-27
-268
3
-293
16.76%
4.75%
1,495
2026/01/02
-492
-170
-7
-670
16.95%
3.07%
1,229
2025/12/31
-131
-262
-2
-394
17.77%
1.94%
921
2025/12/30
-44
9
-13
-48
17.96%
0.87%
873
2025/12/29
264
3
2
269
18.31%
2.22%
876
2025/12/26
758
-985
0
-227
18.23%
1.31%
1,792
2025/12/24
792
-986
2
-192
17.53%
0.44%
1,850
2025/12/23
516
-985
-8
-477
16.49%
1.08%
1,863
2025/12/22
961
-1,021
5
-55
15.92%
3.11%
2,006
2025/12/19
694
-990
-2
-297
15.73%
0.66%
1,764
2025/12/18
706
-1,023
-1
-318
14.89%
3.21%
1,871
2025/12/17
325
-717
2
-390
14.10%
3.54%
3,177
2025/12/16
941
-1,023
5
-76
13.81%
5.12%
1,882
2025/12/15
-133
0
1
-132
12.56%
1.83%
374
2025/12/12
-243
-1
7
-237
12.75%
1.13%
704
2025/12/11
-226
0
4
-222
13.07%
3.02%
1,444
2025/12/10
263
-27
3
240
13.38%
2.63%
786
2025/12/09
65
-50
2
17
13.04%
0.00%
570
2025/12/08
273
-20
1
254
13.17%
0.24%
520
2025/12/05
-12
-21
-1
-34
12.81%
1.88%
413
2025/12/04
16
-26
1
-9
12.81%
1.39%
468
2025/12/03
201
-54
0
148
12.78%
1.17%
424
2025/12/02
62
48
1
111
12.52%
0.47%
361
2025/12/01
-17
58
-1
40
12.45%
1.15%
536
2025/11/28
-82
-2
2
-82
12.30%
0.91%
197
2025/11/27
-143
-1
-1
-145
12.42%
2.10%
392
2025/11/26
-12
-2
7
-7
12.60%
2.63%
267
2025/11/25
107
-20
2
89
12.62%
0.97%
363
2025/11/24
-27
-3
7
-24
12.49%
0.24%
500
2025/11/21
-46
-90
2
-135
12.51%
2.13%
524
2025/11/20
43
-24
0
19
12.56%
1.20%
353
2025/11/19
25
-31
1
-5
12.36%
1.65%
445
2025/11/18
74
-110
-2
-38
12.27%
2.30%
580
2025/11/17
-106
-27
4
-129
12.22%
2.25%
520
2025/11/14
-185
-2
-1
-188
11.98%
1.99%
355
2025/11/13
-19
-37
-6
-62
12.17%
0.88%
281
2025/11/12
27
-201
5
-169
12.18%
1.72%
584
2025/11/11
126
-12
1
115
12.09%
3.79%
527
2025/11/10
330
-201
1
130
11.93%
2.18%
856
2025/11/07
9
-75
-3
-69
11.50%
3.78%
895
2025/11/06
-274
-280
1
-553
11.46%
1.86%
820
2025/11/05
156
-84
0
72
11.81%
1.22%
1,232
2025/11/04
8
-48
-14
-54
11.51%
1.87%
684
2025/11/03
-169
-2
-1
-172
11.48%
1.03%
333
2025/10/31
-267
-2
2
-267
11.99%
2.40%
463
2025/10/30
-47
-49
-4
-100
12.29%
2.89%
586
2025/10/29
80
-47
1
35
12.32%
1.04%
359
2025/10/28
-265
-7
1
-271
12.21%
2.44%
477
2025/10/27
-52
-21
3
-71
12.53%
0.61%
650
2025/10/23
-32
-38
0
-70
12.53%
0.61%
319
2025/10/22
15
-47
1
-31
12.54%
0.61%
538
2025/10/21
55
-70
2
-13
12.46%
0.60%
470
2025/10/20
128
-37
1
92
12.36%
1.39%
625
2025/10/17
58
-21
0
37
12.09%
1.37%
536
2025/10/16
-100
-2
2
-100
12.19%
0.20%
402
2025/10/15
-42
-2
18
-25
12.34%
1.16%
689
2025/10/14
18
-4
-2
13
12.34%
2.64%
344
2025/10/13
-36
-1
2
-35
12.23%
3.28%
325
2025/10/09
-37
-2
0
-39
12.25%
1.08%
207
2025/10/08
-58
-4
-1
-63
12.31%
0.54%
178
2025/10/07
33
-14
0
19
12.33%
0.72%
184
2025/10/03
-86
0
-1
-87
12.15%
0.89%
131
2025/10/02
-71
0
0
-71
12.24%
0.00%
150
2025/10/01
-41
-1
-2
-44
12.25%
0.54%
160
2025/09/30
-73
-1
4
-70
12.28%
1.07%
214
2025/09/26
-111
-1
5
-107
12.32%
2.60%
295
2025/09/25
-96
-1
4
-94
12.11%
1.20%
318
2025/09/24
-94
-5
4
-94
12.16%
1.52%
252
2025/09/23
-83
-4
-1
-88
12.28%
0.17%
289
2025/09/22
-110
4
0
-106
12.45%
0.67%
351
2025/09/19
-66
-41
-5
-112
12.55%
3.46%
564
2025/09/18
64
-69
4
-1
12.69%
1.05%
289
2025/09/17
18
-70
2
-50
12.55%
0.00%
212
2025/09/16
26
-32
-2
-9
12.55%
0.18%
175
2025/09/15
0
-22
1
-21
12.43%
0.17%
147
2025/09/12
-10
-28
4
-34
12.43%
0.00%
142
2025/09/11
-76
-23
0
-99
12.43%
1.89%
248
2025/09/10
5
-20
-2
-18
12.48%
0.68%
172
2025/09/09
-99
-3
0
-102
12.42%
0.00%
259
2025/09/08
-13
-18
0
-31
12.53%
0.34%
172
2025/09/05
-69
-1
1
-69
12.56%
1.18%
134
2025/09/04
40
-31
2
11
12.64%
0.85%
104
2025/09/03
7
-22
2
-13
12.48%
0.34%
104
2025/09/02
-14
-2
1
-15
12.51%
0.17%
101
2025/09/01
-41
0
0
-41
12.47%
1.35%
163
2025/08/29
-46
8
1
-38
12.51%
0.67%
145
2025/08/28
-38
-2
-1
-41
12.52%
0.99%
136
2025/08/27
-34
-4
0
-38
12.41%
3.07%
226
2025/08/26
-15
-3
0
-18
12.40%
0.17%
140
2025/08/25
-56
0
0
-56
12.45%
0.17%
147
2025/08/22
-11
-3
0
-14
12.49%
0.68%
249
2025/08/21
-7
-2
0
-9
12.43%
1.37%
144
2025/08/20
-51
7
-1
-45
12.40%
1.85%
210
2025/08/19
-26
5
1
-20
12.41%
1.50%
211
2025/08/18
-49
7
0
-42
12.42%
0.99%
182
2025/08/15
-16
-5
-4
-25
12.46%
1.94%
216
2025/08/14
-44
-4
1
-47
12.42%
0.64%
199
2025/08/13
-25
-2
2
-25
12.41%
1.46%
191
2025/08/12
-101
-2
-3
-106
12.40%
0.16%
210
2025/08/11
-59
-7
-6
-73
12.57%
2.54%
319
2025/08/08
-137
-1
-1
-139
12.56%
0.94%
263
2025/08/07
-139
3
-11
-147
12.71%
4.50%
560
2025/08/06
-97
-16
-2
-116
12.83%
4.45%
291
2025/08/05
8
8
-1
14
12.87%
0.72%
70
2025/08/04
26
8
-1
33
12.85%
0.14%
99
2025/08/01
12
-6
2
7
12.81%
0.72%
100
2025/07/31
33
-3
3
33
12.79%
0.85%
137
2025/07/30
-15
4
4
-7
12.63%
1.81%
77
2025/07/29
20
0
2
22
12.63%
0.14%
77
2025/07/28
-27
1
0
-26
12.58%
0.00%
145
2025/07/25
-14
-4
-2
-19
12.60%
0.83%
89
2025/07/24
-13
-1
0
-14
12.61%
0.00%
111
2025/07/23
-7
0
6
-1
12.62%
0.70%
177
2025/07/22
-11
46
-1
35
12.60%
0.42%
160
2025/07/21
-21
46
0
25
12.62%
0.56%
134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鈺
4961.TW
157.00
3.001.95%
1,653
矽創
8016.TW
191.50
1.500.79%
602
台積電
2330.TW
1,775.00
15.000.85%
29,254
聯詠
3034.TW
392.00
5.501.42%
3,946
致新
8081.TW
225.50
3.501.58%
561

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

華為
1.31%
8.70%
小米
0.34%
12.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。