通嘉

3588

半導體

71.71.80(2.45%)

收盤 | 2024/09/18 13:30 更新

323成交量

38.08 (63.86)本益比 (同業平均)

連3漲→跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
125
33
連3買 (203)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
158
125
33
連3買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
33
0
0
33
8.70%
2.65%
508
2024/09/13
51
0
14
65
8.65%
0.99%
320
2024/09/12
119
0
1
120
8.54%
4.88%
361
2024/09/11
-60
0
0
-60
8.36%
1.74%
225
2024/09/10
-147
0
1
-146
8.56%
1.29%
587
2024/09/09
25
0
-18
7
8.86%
4.34%
554
2024/09/06
79
0
-9
70
8.80%
0.75%
330
2024/09/05
86
0
-3
83
8.68%
0.30%
362
2024/09/04
-87
0
-3
-90
8.60%
6.51%
503
2024/09/03
-44
0
0
-44
8.73%
2.21%
233
2024/09/02
-89
0
-1
-90
8.78%
0.28%
216
2024/08/30
29
0
0
29
8.93%
0.97%
250
2024/08/29
24
0
5
29
9.09%
0.83%
144
2024/08/28
43
0
0
43
9.08%
0.14%
162
2024/08/27
-7
0
5
-2
9.00%
0.82%
201
2024/08/26
6
0
0
6
9.24%
0.82%
228
2024/08/23
9
0
13
22
9.23%
0.14%
242
2024/08/22
19
0
0
19
9.31%
0.69%
284
2024/08/21
16
0
0
16
9.26%
0.55%
210
2024/08/20
8
0
0
8
9.23%
0.28%
241
2024/08/19
33
0
0
33
9.21%
0.28%
196
2024/08/16
1
0
0
1
9.16%
0.42%
257
2024/08/15
47
0
7
54
9.17%
1.69%
331
2024/08/14
21
0
1
22
9.08%
1.28%
265
2024/08/13
22
0
4
26
9.08%
0.14%
178
2024/08/12
77
0
-1
76
9.07%
2.19%
369
2024/08/09
53
0
0
53
8.97%
1.48%
481
2024/08/08
-19
0
-1
-20
8.90%
1.32%
431
2024/08/07
-86
0
-4
-90
8.96%
5.39%
596
2024/08/06
587
0
-1
586
9.10%
0.62%
1,537
2024/08/05
135
0
-3
132
8.11%
9.92%
884
2024/08/02
-333
0
-1
-334
7.89%
6.77%
679
2024/08/01
77
0
0
77
8.46%
2.26%
333
2024/07/31
6
0
-1
5
8.38%
0.79%
494
2024/07/30
108
0
0
108
8.36%
2.16%
501
2024/07/29
7
0
0
7
8.13%
3.01%
659
2024/07/26
96
0
0
96
8.03%
3.29%
652
2024/07/23
-331
0
0
-331
7.84%
1.37%
970
2024/07/22
-316
0
-68
-384
8.28%
6.53%
1,218
2024/07/19
-717
0
0
-717
8.62%
4.67%
1,091
2024/07/18
-151
0
9
-142
9.82%
2.18%
1,016
2024/07/17
-35
0
59
24
9.54%
0.22%
1,127
2024/07/16
739
0
0
739
9.59%
5.04%
1,732
2024/07/15
64
0
0
64
8.31%
1.75%
392
2024/07/12
-424
0
0
-424
8.13%
2.83%
915
2024/07/11
-12
0
0
-12
8.98%
0.34%
439
2024/07/10
114
0
-34
80
9.15%
0.11%
594
2024/07/09
-169
0
0
-169
8.99%
1.64%
1,145
2024/07/08
-105
0
0
-105
9.58%
2.03%
932
2024/07/05
800
0
0
800
9.80%
4.00%
1,748
2024/07/04
93
0
0
93
8.48%
0.33%
618
2024/07/03
170
0
1
171
8.35%
0.79%
534
2024/07/02
-72
0
-1
-73
8.06%
1.66%
629
2024/07/01
-143
0
34
-109
8.21%
0.89%
573
2024/06/28
69
0
0
69
8.44%
1.01%
465
2024/06/27
-37
0
0
-37
8.35%
1.88%
769
2024/06/26
-233
0
0
-233
8.44%
2.06%
1,092
2024/06/25
-103
0
0
-103
8.79%
1.76%
1,587
2024/06/24
-510
0
0
-510
8.88%
0.33%
3,174
2024/06/21
-1,892
0
-2
-1,894
9.72%
4.21%
9,289
2024/06/20
941
0
2
943
12.54%
9.95%
3,080
2024/06/19
-4
0
1
-3
10.97%
0.47%
461
2024/06/18
-70
0
0
-70
11.03%
1.26%
520
2024/06/17
-8
0
-1
-9
11.23%
0.46%
803
2024/06/14
49
0
0
49
11.25%
0.81%
465
2024/06/13
288
0
0
288
11.13%
2.26%
807
2024/06/12
-2
0
0
-2
10.63%
1.06%
482
2024/06/11
-241
0
-1
-242
10.71%
1.96%
734
2024/06/07
-19
0
2
-17
11.07%
0.00%
398
2024/06/06
17
0
-1
16
11.09%
1.81%
667
2024/06/05
-308
0
3
-305
11.01%
1.78%
1,031
2024/06/04
204
0
-1
203
11.47%
1.58%
1,385
2024/06/03
54
0
0
54
11.07%
1.49%
677
2024/05/31
-322
0
2
-320
10.99%
0.93%
1,619
2024/05/30
-236
0
0
-236
11.47%
2.26%
988
2024/05/29
0
0
-2
-2
11.81%
1.26%
1,947
2024/05/28
-314
0
1
-313
11.91%
3.93%
1,624
2024/05/27
-22
0
0
-22
12.43%
1.94%
349
2024/05/24
165
0
0
165
12.50%
0.37%
493
2024/05/23
-60
0
0
-60
12.23%
1.91%
631
2024/05/22
-51
0
1
-50
12.28%
0.00%
404
2024/05/21
22
0
-1
21
12.37%
0.60%
333
2024/05/20
29
0
0
29
12.34%
1.19%
286
2024/05/17
34
0
-26
8
12.25%
0.36%
286
2024/05/16
-13
0
-20
-33
12.18%
0.94%
499
2024/05/15
-54
0
1
-53
12.11%
0.24%
282
2024/05/14
-7
0
0
-7
12.18%
0.71%
293
2024/05/13
94
0
2
96
12.06%
0.47%
287
2024/05/10
82
0
1
83
11.89%
1.51%
645
2024/05/09
-94
0
0
-94
11.77%
2.27%
406
2024/05/08
81
0
2
83
12.00%
1.15%
556
2024/05/07
233
0
1
234
11.82%
0.23%
761
2024/05/06
97
0
1
98
11.44%
0.57%
363
2024/05/03
-147
0
0
-147
11.35%
1.24%
602
2024/05/02
-27
0
0
-27
11.47%
0.56%
443
2024/04/30
197
0
1
198
11.52%
0.78%
950
2024/04/29
141
0
1
142
11.24%
3.33%
581
2024/04/26
37
0
0
37
11.36%
0.57%
442
2024/04/25
102
0
-1
101
11.32%
0.79%
559
2024/04/24
-12
0
1
-11
11.16%
3.40%
680
2024/04/23
115
0
1
116
11.22%
1.79%
590
2024/04/22
139
0
1
140
11.04%
4.66%
715
2024/04/19
280
0
-80
200
10.75%
2.65%
1,218
2024/04/18
44
0
-1
43
10.29%
0.55%
500
2024/04/17
-256
0
1
-255
10.60%
0.33%
853
2024/04/16
379
0
-14
365
11.01%
3.10%
1,234
2024/04/15
347
0
0
347
10.37%
2.91%
1,330
2024/04/12
-191
0
0
-191
9.69%
3.41%
1,835
2024/04/11
-102
0
0
-102
9.97%
3.20%
2,249
2024/04/10
-114
0
0
-114
9.91%
0.00%
1,131
2024/04/09
-567
0
4
-563
9.99%
2.37%
1,869
2024/04/08
-259
0
6
-253
10.76%
2.76%
1,153
2024/04/03
256
0
6
262
11.35%
1.40%
1,167
2024/04/02
-218
0
5
-213
10.95%
0.93%
2,763
2024/04/01
633
0
-20
613
11.19%
4.85%
1,962
2024/03/29
-101
0
20
-81
10.11%
0.48%
802
2024/03/28
-19
0
0
-19
10.28%
0.49%
601
2024/03/27
-83
0
0
-83
10.34%
0.48%
527
2024/03/26
39
0
1
40
10.38%
2.36%
1,131
2024/03/25
2
0
-9
-7
10.55%
0.00%
1,096
2024/03/22
64
0
0
64
10.54%
0.47%
1,389
2024/03/21
-64
0
0
-64
10.43%
0.47%
1,447
2024/03/20
262
0
0
262
10.62%
2.75%
2,335
2024/03/19
-413
0
0
-413
10.23%
4.80%
3,058
2024/03/18
-376
0
3
-373
10.92%
7.01%
3,814

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
174.00
7.003.87%
76,497
台積電
2330.TW
941.00
6.000.63%
28,394
廣達
2382.TW
250.00
4.001.57%
13,300
聯發科
2454.TW
1,105.00
25.002.21%
7,061
緯創
3231.TW
101.50
1.501.46%
18,353

半導體產業漲跌排行

辛耘
3583.TW
426.50
38.509.92%
9,593
達能
3686.TW
24.75
0.853.56%
938
順德
2351.TW
138.00
3.502.60%
3,862
威鋒電子
6756.TW
169.00
4.002.42%
178
矽力*-KY
6415.TW
396.00
2.000.51%
2,457

相關概念股

小米供應鏈
1.86%
1.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。