通嘉

3588

52.40.10(0.19%)

收盤 | 2026/01/20 13:30 更新

498成交量

97.22 (169.84)本益比 (同業平均)

漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
87
127
連6買 (548)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
214
87
127
連6買 (549)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
127
0
0
127
2.96%
0.19%
498
2026/01/19
89
0
-1
88
2.76%
0.38%
509
2026/01/16
145
0
0
145
2.56%
0.00%
406
2026/01/15
41
0
4
45
2.53%
1.88%
367
2026/01/14
142
0
-1
141
2.48%
2.11%
606
2026/01/13
4
0
-1
3
2.23%
0.76%
709
2026/01/12
-12
0
0
-12
2.32%
1.15%
914
2026/01/09
-603
0
-13
-616
2.34%
4.06%
5,578
2026/01/08
359
0
11
370
3.33%
9.94%
2,770
2026/01/07
328
0
0
328
2.74%
2.60%
682
2026/01/06
29
0
0
29
2.20%
0.10%
140
2026/01/05
-22
0
1
-21
2.26%
1.94%
249
2026/01/02
51
0
0
51
2.29%
1.14%
148
2025/12/31
40
0
0
40
2.20%
0.31%
151
2025/12/30
-8
0
0
-8
2.16%
0.00%
64
2025/12/29
41
0
0
41
2.17%
0.41%
168
2025/12/26
23
0
0
23
2.11%
1.15%
138
2025/12/24
-8
0
-2
-10
2.08%
1.03%
101
2025/12/23
-20
0
0
-20
2.16%
1.83%
120
2025/12/22
58
0
1
59
2.23%
3.57%
489
2025/12/19
8
0
1
9
2.19%
0.00%
86
2025/12/18
-51
0
0
-51
2.31%
2.46%
110
2025/12/17
77
0
0
77
2.44%
1.24%
207
2025/12/16
-5
0
1
-5
2.68%
0.21%
76
2025/12/15
34
0
0
34
2.70%
0.82%
147
2025/12/12
74
0
9
83
2.64%
1.82%
189
2025/12/11
66
0
0
66
2.52%
1.54%
173
2025/12/10
30
0
-2
28
2.42%
0.10%
330
2025/12/09
36
0
0
36
2.24%
0.21%
107
2025/12/08
154
0
1
155
2.18%
2.53%
294
2025/12/05
3
0
1
4
1.94%
0.52%
112
2025/12/04
15
0
-1
14
1.94%
1.24%
84
2025/12/03
42
0
-1
41
1.91%
2.22%
179
2025/12/02
5
0
0
5
1.84%
0.42%
112
2025/12/01
31
0
0
31
2.00%
0.43%
105
2025/11/28
42
0
2
44
1.87%
0.21%
149
2025/11/27
50
0
0
50
1.80%
0.97%
132
2025/11/26
39
0
0
39
1.72%
2.54%
148
2025/11/25
9
0
0
9
1.65%
1.35%
141
2025/11/24
-6
0
0
-6
1.61%
0.67%
78
2025/11/21
-67
0
1
-66
1.61%
1.32%
190
2025/11/20
-18
0
0
-18
1.61%
0.00%
171
2025/11/19
-41
0
0
-41
1.65%
1.94%
136
2025/11/18
-44
0
0
-44
1.71%
4.13%
192
2025/11/17
-34
0
0
-34
1.74%
0.82%
130
2025/11/14
-84
0
0
-84
1.77%
2.79%
224
2025/11/13
-101
0
1
-100
1.89%
1.95%
260
2025/11/12
253
0
1
254
1.99%
5.46%
904
2025/11/11
-13
0
0
-13
1.54%
1.32%
224
2025/11/10
21
0
0
21
1.59%
0.61%
375
2025/11/07
-295
0
-7
-302
1.54%
0.00%
1,984
2025/11/06
93
0
6
99
1.98%
10.00%
414
2025/11/05
-4
0
-2
-6
1.68%
1.53%
193
2025/11/04
-15
0
0
-15
1.67%
3.48%
245
2025/11/03
-39
0
2
-37
1.65%
1.87%
179
2025/10/31
16
0
-1
15
1.69%
0.42%
139
2025/10/30
-87
0
1
-86
1.66%
1.03%
243
2025/10/29
-67
0
-1
-68
1.77%
0.82%
183
2025/10/28
-31
0
1
-30
1.86%
2.30%
174
2025/10/27
-11
0
3
-8
1.99%
0.99%
266
2025/10/23
14
0
-1
13
2.09%
2.32%
211
2025/10/22
21
0
0
21
2.12%
0.39%
231
2025/10/21
183
0
0
183
2.08%
3.61%
638
2025/10/20
25
0
0
25
1.78%
1.63%
106
2025/10/17
24
0
2
26
1.83%
1.01%
150
2025/10/16
69
0
0
69
1.80%
1.85%
322
2025/10/15
5
0
0
5
1.73%
0.41%
162
2025/10/14
74
0
0
74
1.72%
0.92%
319
2025/10/13
20
0
0
20
1.58%
3.84%
318
2025/10/09
-27
0
0
-27
1.54%
1.93%
324
2025/10/08
34
0
0
34
1.59%
0.19%
183
2025/10/07
40
0
0
40
1.52%
1.37%
289
2025/10/03
17
0
0
17
1.43%
1.73%
238
2025/10/02
6
0
1
7
1.39%
0.58%
288
2025/10/01
-130
0
0
-130
1.36%
1.89%
400
2025/09/30
-43
0
0
-43
1.57%
0.96%
282
2025/09/26
-77
0
1
-76
1.64%
3.51%
815
2025/09/25
-68
0
-7
-75
1.65%
3.39%
2,375
2025/09/24
-78
0
6
-72
1.51%
10.00%
2,670
2025/09/23
-154
0
0
-154
1.50%
1.54%
609
2025/09/22
21
0
0
21
1.61%
1.15%
609
2025/09/19
5
0
0
5
1.49%
4.90%
1,673
2025/09/18
-170
0
0
-170
1.39%
1.96%
3,357
2025/09/17
-312
0
0
-312
1.49%
6.44%
3,285
2025/09/16
-385
0
-1
-386
1.87%
3.47%
2,371
2025/09/15
-149
0
-1
-150
2.38%
9.95%
4,387
2025/09/12
137
0
0
137
2.48%
6.30%
1,229
2025/09/11
-163
0
1
-162
2.20%
3.21%
406
2025/09/10
-120
0
2
-118
2.24%
2.03%
464
2025/09/09
-274
0
0
-274
2.35%
2.66%
689
2025/09/08
-18
0
-1
-19
2.64%
6.51%
1,388
2025/09/05
-32
0
0
-32
2.58%
0.53%
140
2025/09/04
-81
0
0
-81
2.65%
3.37%
308
2025/09/03
124
0
0
124
2.82%
7.22%
423
2025/09/02
-41
0
0
-41
2.61%
2.04%
197
2025/09/01
-23
0
1
-22
2.70%
2.91%
223
2025/08/29
20
0
0
20
2.73%
1.23%
171
2025/08/28
34
0
0
34
2.69%
0.62%
232
2025/08/27
66
0
8
74
2.61%
1.36%
263
2025/08/26
20
0
0
20
2.50%
1.06%
148
2025/08/25
19
0
0
19
2.49%
1.51%
168
2025/08/22
-17
0
0
-17
2.46%
2.62%
399
2025/08/21
-119
0
0
-119
2.53%
0.83%
348
2025/08/20
-78
0
0
-78
2.63%
0.94%
864
2025/08/19
-522
0
-6
-528
2.66%
2.75%
1,869
2025/08/18
-116
0
6
-110
3.44%
9.98%
982
2025/08/15
-127
0
0
-127
3.61%
0.79%
325
2025/08/14
83
0
0
83
3.81%
1.37%
159
2025/08/13
-42
0
0
-42
3.77%
0.11%
151
2025/08/12
47
0
0
47
3.84%
0.81%
155
2025/08/11
-9
0
0
-9
3.76%
0.35%
104
2025/08/08
-34
0
0
-34
3.77%
0.91%
88
2025/08/07
-6
0
0
-6
3.83%
0.34%
69
2025/08/06
-9
0
0
-9
3.84%
0.90%
78
2025/08/05
75
0
0
75
3.85%
1.95%
143
2025/08/04
18
0
-1
17
3.73%
0.00%
69
2025/08/01
30
0
0
30
3.70%
2.35%
121
2025/07/31
-54
0
0
-54
3.65%
1.05%
118
2025/07/30
1
0
1
2
3.74%
0.58%
53
2025/07/29
-13
0
0
-13
3.73%
0.92%
63
2025/07/28
-3
0
0
-3
3.76%
0.11%
76
2025/07/25
2
0
-1
1
3.76%
0.11%
37
2025/07/24
13
0
0
13
3.76%
0.34%
71
2025/07/23
13
0
0
13
3.73%
1.39%
40
2025/07/22
-55
0
0
-55
3.71%
2.70%
136
2025/07/21
-3
0
0
-3
3.80%
0.34%
53

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
聯電
2303.TW
67.80
5.308.48%
469,565
華邦電
2344.TW
113.00
3.503.00%
50,895
台積電
2330.TW
1,775.00
15.000.85%
29,299

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

小米
0.34%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。