通嘉

3588

半導體

79.10.80(1.00%)

收盤 | 2023/12/01 14:30 更新

1,425成交量

-本益比 (同業平均)

連2跌 (3.89%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
526
-254
買→賣 (-254)
投信
0
0
0
連88平 (0)
自營商
0
40
-40
連2賣 (-247)
三大法人
272
566
-294
買→賣 (-294)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-254
0
-40
-294
7.74%
1.00%
1,425
2023/11/30
642
0
-207
435
8.23%
2.92%
2,935
2023/11/29
-192
0
48
-144
7.12%
0.12%
2,687
2023/11/28
-23
0
43
20
7.43%
1.48%
2,510
2023/11/27
84
0
39
123
7.56%
2.76%
1,378
2023/11/24
-6
0
12
6
7.49%
1.88%
6,303
2023/11/23
-196
0
0
-196
7.58%
2.41%
12,909
2023/11/22
284
0
-2
282
7.88%
9.99%
6,467
2023/11/21
297
0
8
305
7.55%
0.00%
4,294
2023/11/20
-522
0
18
-504
7.00%
1.86%
4,916
2023/11/17
-349
0
7
-342
8.01%
0.75%
5,455
2023/11/16
-147
0
39
-108
8.60%
1.27%
10,016
2023/11/15
857
0
59
916
8.85%
4.77%
14,686
2023/11/14
1,365
0
6
1,371
7.38%
8.65%
11,804
2023/11/13
1,440
0
-2
1,438
5.05%
9.98%
4,355
2023/11/10
-103
0
-99
-202
2.57%
2.62%
1,248
2023/11/09
-300
0
32
-268
2.62%
2.26%
777
2023/11/08
-30
0
67
37
3.12%
1.07%
785
2023/11/07
-266
0
0
-266
3.08%
0.76%
828
2023/11/06
-347
0
0
-347
3.42%
1.64%
1,508
2023/11/03
-707
0
1
-706
4.00%
3.59%
1,575
2023/11/02
864
0
0
864
5.20%
3.11%
2,099
2023/11/01
-136
0
-4
-140
3.73%
0.90%
2,356
2023/10/31
-583
0
-6
-589
3.99%
1.90%
4,646
2023/10/30
372
0
0
372
4.94%
5.08%
1,900
2023/10/27
73
0
1
74
4.29%
3.42%
1,491
2023/10/26
-74
0
0
-74
4.19%
5.74%
1,855
2023/10/25
140
0
0
140
4.30%
1.13%
2,104
2023/10/24
170
0
-1
169
4.06%
1.15%
1,503
2023/10/23
144
0
1
145
3.81%
1.16%
2,446
2023/10/20
189
0
0
189
3.51%
0.14%
2,091
2023/10/19
118
0
-70
48
3.16%
0.73%
6,055
2023/10/18
-1,751
0
70
-1,681
2.87%
6.92%
26,202
2023/10/17
688
0
0
688
5.68%
10.00%
4,254
2023/10/16
37
0
0
37
4.62%
2.62%
753
2023/10/13
86
0
0
86
4.58%
1.47%
1,540
2023/10/12
167
0
-10
157
4.59%
3.51%
997
2023/10/11
215
0
0
215
4.21%
1.50%
1,314
2023/10/06
13
0
0
13
3.74%
0.45%
647
2023/10/05
0
0
0
0
3.79%
0.90%
747
2023/10/04
-72
0
0
-72
3.78%
1.06%
1,533
2023/10/03
-267
0
0
-267
3.85%
3.28%
1,931
2023/10/02
-254
0
0
-254
4.27%
3.06%
931
2023/09/28
-51
0
0
-51
4.69%
0.16%
382
2023/09/27
-130
0
0
-130
4.76%
0.32%
566
2023/09/26
10
0
-5
5
4.97%
2.51%
753
2023/09/25
-170
0
0
-170
5.01%
0.00%
718
2023/09/22
179
0
-5
174
5.30%
1.69%
1,563
2023/09/21
106
0
-6
100
5.00%
2.26%
1,203
2023/09/20
58
0
0
58
4.88%
1.92%
1,271
2023/09/19
866
0
-1
865
4.78%
3.29%
2,714
2023/09/18
-203
0
-31
-234
3.32%
4.24%
4,101
2023/09/15
366
0
16
382
3.66%
2.81%
4,402
2023/09/14
-107
0
1
-106
3.00%
1.43%
8,513
2023/09/13
-250
0
0
-250
3.06%
2.37%
3,198
2023/09/12
-41
0
-10
-51
3.42%
1.84%
4,840
2023/09/11
298
0
-1
297
3.51%
0.86%
2,546
2023/09/08
108
0
-1
107
3.15%
0.71%
3,710
2023/09/07
323
0
14
337
3.04%
0.98%
5,704
2023/09/06
-322
0
-20
-342
2.49%
2.60%
7,327
2023/09/05
457
0
-23
434
3.07%
4.89%
16,872
2023/09/04
-374
0
-18
-392
2.28%
3.57%
30,522
2023/09/01
816
0
158
974
2.95%
9.98%
9,159
2023/08/31
-48
0
-1
-49
1.44%
0.99%
4,007
2023/08/30
-365
0
1
-364
1.49%
5.77%
6,393
2023/08/29
35
0
0
35
2.08%
10.00%
1,255
2023/08/28
-48
0
-1
-49
2.02%
0.76%
145
2023/08/25
28
0
1
29
2.09%
0.19%
131
2023/08/24
-66
0
0
-66
2.04%
1.69%
195
2023/08/23
86
0
-1
85
2.15%
2.31%
185
2023/08/22
-47
0
1
-46
2.00%
1.52%
218
2023/08/21
7
0
0
7
2.11%
1.12%
209
2023/08/18
-8
0
2
-6
2.10%
1.48%
229
2023/08/17
9
0
-1
8
2.12%
0.00%
234
2023/08/16
-9
0
0
-9
2.11%
2.65%
393
2023/08/15
44
0
0
44
2.12%
1.34%
303
2023/08/14
281
0
0
281
2.08%
4.05%
696
2023/08/11
151
0
0
151
1.53%
3.04%
702
2023/08/10
-55
0
0
-55
1.26%
5.08%
760
2023/08/09
68
0
0
68
1.33%
0.85%
321
2023/08/08
-101
0
-1
-102
1.25%
0.34%
813
2023/08/07
102
0
0
102
1.44%
2.18%
1,113
2023/08/04
-40
0
-1
-41
1.56%
1.97%
1,015
2023/08/02
-261
0
-158
-419
1.55%
2.72%
5,715
2023/08/01
-27
0
33
7
1.82%
8.70%
4,889
2023/07/31
4
0
-32
-28
1.79%
1.23%
1,009
2023/07/28
-13
0
0
-13
1.63%
0.00%
491
2023/07/27
-112
0
-20
-132
1.58%
0.18%
854
2023/07/26
-243
0
178
-65
1.92%
6.59%
2,429
2023/07/25
497
0
20
517
2.31%
0.82%
4,177
2023/07/24
-56
0
0
-56
1.47%
2.00%
5,356
2023/07/21
-88
0
0
-88
1.36%
7.53%
6,078
2023/07/20
-117
0
-1
-118
1.24%
9.84%
5,577
2023/07/19
175
0
-1
174
1.33%
9.96%
2,073
2023/07/18
-90
0
0
-90
1.04%
2.33%
288
2023/07/17
128
0
-1
127
1.15%
1.39%
546
2023/07/14
8
0
0
8
0.93%
0.74%
333
2023/07/13
-53
0
0
-53
0.93%
1.36%
536
2023/07/12
-40
0
0
-40
1.30%
0.60%
710
2023/07/11
0
0
1
1
1.33%
1.19%
352
2023/07/10
-13
0
0
-13
1.40%
0.79%
211
2023/07/07
-124
0
0
-124
1.44%
2.12%
317
2023/07/06
24
0
-2
22
1.85%
0.38%
180
2023/07/05
50
0
0
50
1.81%
0.00%
271
2023/07/04
50
0
0
50
1.62%
0.97%
243
2023/07/03
48
0
0
48
1.58%
0.39%
199
2023/06/30
30
0
0
30
1.52%
0.20%
231
2023/06/29
51
0
0
51
1.50%
0.99%
186
2023/06/28
14
0
0
14
1.41%
0.20%
174
2023/06/27
-39
0
-1
-40
1.54%
0.59%
265
2023/06/26
-2
0
0
-2
1.61%
3.60%
542
2023/06/21
-28
0
1
-27
1.55%
2.40%
608
2023/06/20
-19
0
0
-19
1.51%
1.64%
318
2023/06/19
-8
0
0
-8
1.53%
1.08%
214
2023/06/16
-83
0
9
-74
1.52%
2.11%
301
2023/06/15
-50
0
0
-50
1.62%
0.18%
229
2023/06/14
-73
0
0
-73
1.69%
1.43%
740
2023/06/13
39
0
0
39
1.76%
0.90%
443
2023/06/12
95
0
-1
94
1.69%
2.77%
320
2023/06/09
14
0
0
14
1.55%
0.19%
183
2023/06/08
-109
0
1
-108
1.54%
2.00%
335
2023/06/07
142
0
0
142
1.73%
0.92%
260
2023/06/06
-71
0
0
-71
1.46%
1.80%
234
2023/06/05
67
0
0
67
1.65%
1.09%
388
2023/06/02
-20
0
0
-20
1.53%
0.18%
260
2023/06/01
13
0
0
13
1.56%
0.55%
253

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華泰
2329.TW
64.00
4.707.93%
138,153
偉詮電
2436.TW
78.10
0.901.14%
4,816
敦泰
3545.TW
126.50
2.501.94%
15,944
晶相光
3530.TW
107.50
1.000.94%
1,771
威盛
2388.TW
176.50
4.002.32%
26,088

半導體產業漲跌排行

華泰
2329.TW
64.00
4.707.93%
137,860
祥碩
5269.TW
1,515.00
75.005.21%
2,235
聯鈞
3450.TW
62.70
2.904.85%
23,471
辛耘
3583.TW
229.50
8.503.85%
9,095
矽格
6257.TW
65.80
2.003.13%
15,235

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。