通嘉

3588

半導體

85.41.50(1.79%)

收盤 | 2024/04/23 14:30 更新

590成交量

171.22 (68.53)本益比 (同業平均)

連3跌→漲 (1.79%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
338
223
115
連4買 (578)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2買 (2)
三大法人
339
223
116
連4買 (499)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
115
0
1
116
11.23%
1.79%
590
2024/04/22
139
0
1
140
11.04%
4.66%
715
2024/04/19
280
0
-80
200
10.75%
2.65%
1,218
2024/04/18
44
0
-1
43
10.29%
0.55%
500
2024/04/17
-256
0
1
-255
10.60%
0.33%
853
2024/04/16
379
0
-14
365
11.01%
3.10%
1,234
2024/04/15
347
0
0
347
10.37%
2.91%
1,330
2024/04/12
-191
0
0
-191
9.69%
3.41%
1,835
2024/04/11
-102
0
0
-102
9.97%
3.20%
2,249
2024/04/10
-114
0
0
-114
9.91%
0.00%
1,131
2024/04/09
-567
0
4
-563
9.99%
2.37%
1,869
2024/04/08
-259
0
6
-253
10.76%
2.76%
1,153
2024/04/03
256
0
6
262
11.35%
1.40%
1,167
2024/04/02
-218
0
5
-213
10.95%
0.93%
2,763
2024/04/01
633
0
-20
613
11.19%
4.85%
1,962
2024/03/29
-101
0
20
-81
10.11%
0.48%
802
2024/03/28
-19
0
0
-19
10.28%
0.49%
601
2024/03/27
-83
0
0
-83
10.34%
0.48%
527
2024/03/26
39
0
1
40
10.38%
2.36%
1,131
2024/03/25
2
0
-9
-7
10.55%
0.00%
1,096
2024/03/22
64
0
0
64
10.54%
0.47%
1,389
2024/03/21
-64
0
0
-64
10.43%
0.47%
1,447
2024/03/20
262
0
0
262
10.62%
2.75%
2,335
2024/03/19
-413
0
0
-413
10.23%
4.80%
3,058
2024/03/18
-376
0
3
-373
10.92%
7.01%
3,814
2024/03/15
-742
0
-17
-759
11.56%
1.83%
6,133
2024/03/14
-128
0
1
-127
12.70%
5.83%
4,569
2024/03/13
-39
0
-10
-49
12.87%
2.37%
2,225
2024/03/12
-498
0
12
-486
12.98%
2.43%
1,760
2024/03/11
-670
0
-2
-672
14.28%
0.49%
1,803
2024/03/08
140
0
13
153
15.49%
5.53%
3,521
2024/03/07
653
0
-35
618
15.25%
3.98%
3,902
2024/03/06
69
0
-24
45
14.17%
4.24%
4,313
2024/03/05
296
0
-48
248
14.08%
1.72%
4,116
2024/03/04
-406
0
-24
-430
13.63%
1.69%
5,093
2024/03/01
69
0
-53
16
14.32%
3.51%
13,324
2024/02/29
-882
0
-28
-910
14.20%
1.79%
10,634
2024/02/27
-934
0
-50
-984
15.96%
0.90%
15,745
2024/02/26
-156
0
9
-147
17.16%
9.90%
6,187
2024/02/23
-362
0
-125
-487
17.72%
1.94%
8,710
2024/02/22
1,704
0
40
1,744
18.44%
1.90%
14,140
2024/02/21
2,427
0
25
2,452
15.75%
9.83%
14,094
2024/02/20
-160
0
243
83
11.98%
3.69%
15,971
2024/02/19
1,317
0
-86
1,231
12.37%
3.83%
9,483
2024/02/16
1,044
0
39
1,083
11.18%
1.25%
3,525
2024/02/15
2,839
0
31
2,870
9.46%
7.08%
4,973
2024/02/05
-66
0
-33
-99
4.61%
2.50%
1,556
2024/02/02
-267
0
1
-266
4.75%
0.83%
1,978
2024/02/01
140
0
-28
112
5.16%
0.36%
2,249
2024/01/31
128
0
31
159
4.91%
0.36%
2,291
2024/01/30
-179
0
0
-179
4.62%
2.89%
2,037
2024/01/29
184
0
8
192
4.90%
1.64%
1,641
2024/01/26
-5
0
0
-5
4.54%
1.27%
1,325
2024/01/25
-927
0
-66
-993
4.53%
3.03%
4,457
2024/01/24
139
0
10
149
6.10%
3.25%
9,902
2024/01/23
140
0
18
158
5.72%
2.13%
3,647
2024/01/22
325
0
9
334
5.27%
0.24%
2,137
2024/01/19
-465
0
10
-455
4.71%
0.24%
4,993
2024/01/18
-333
0
-48
-381
5.41%
2.78%
3,190
2024/01/17
-630
0
2
-628
5.93%
2.48%
3,757
2024/01/16
-813
0
78
-735
6.73%
2.32%
8,234
2024/01/15
1,093
0
0
1,093
7.88%
5.59%
9,195
2024/01/12
-1,178
0
-17
-1,195
5.88%
4.56%
4,159
2024/01/11
-325
0
-19
-344
7.73%
0.33%
6,809
2024/01/10
-577
0
18
-559
8.14%
2.73%
11,562
2024/01/09
-648
0
22
-626
8.99%
2.98%
7,044
2024/01/08
-1,557
0
65
-1,492
10.19%
0.22%
35,419
2024/01/05
3,708
0
42
3,750
12.75%
9.93%
16,714
2024/01/04
-674
0
-6
-680
6.44%
0.84%
5,559
2024/01/03
-406
0
-1
-407
7.60%
1.34%
11,247
2024/01/02
-237
0
0
-237
8.14%
0.24%
2,217
2023/12/29
-2,260
0
-1
-2,261
8.64%
6.89%
7,287
2023/12/28
722
0
-81
641
12.94%
1.88%
19,242
2023/12/27
3,151
0
81
3,232
12.00%
10.00%
19,269
2023/12/26
533
0
0
533
6.62%
5.13%
6,297
2023/12/25
-3
0
0
-3
5.61%
1.69%
966
2023/12/22
-30
0
-85
-115
5.58%
0.92%
559
2023/12/21
-36
0
0
-36
5.61%
0.78%
385
2023/12/20
-130
0
12
-118
5.71%
1.73%
999
2023/12/19
377
0
72
449
5.91%
1.70%
1,226
2023/12/18
87
0
-1
86
5.27%
2.42%
966
2023/12/15
78
0
0
78
5.11%
1.38%
800
2023/12/14
-52
0
0
-52
4.93%
0.25%
1,103
2023/12/13
120
0
0
120
4.98%
1.24%
1,570
2023/12/12
-59
0
4
-55
4.72%
2.77%
3,187
2023/12/11
335
0
0
335
4.77%
0.00%
1,325
2023/12/08
-86
0
0
-86
4.24%
2.00%
2,699
2023/12/07
-397
0
-1
-398
4.42%
0.59%
5,122
2023/12/06
-706
0
-1
-707
4.94%
0.71%
8,936
2023/12/05
-801
0
0
-801
6.21%
8.31%
8,773
2023/12/04
-41
0
1
-40
7.59%
1.14%
1,247
2023/12/01
-254
0
-40
-294
7.74%
1.00%
1,425
2023/11/30
642
0
-207
435
8.23%
2.92%
2,935
2023/11/29
-192
0
48
-144
7.12%
0.12%
2,687
2023/11/28
-23
0
43
20
7.43%
1.48%
2,510
2023/11/27
84
0
39
123
7.56%
2.76%
1,378
2023/11/24
-6
0
12
6
7.49%
1.88%
6,303
2023/11/23
-196
0
0
-196
7.58%
2.41%
12,909
2023/11/22
284
0
-2
282
7.88%
9.99%
6,467
2023/11/21
297
0
8
305
7.55%
0.00%
4,294
2023/11/20
-522
0
18
-504
7.00%
1.86%
4,916
2023/11/17
-349
0
7
-342
8.01%
0.75%
5,455
2023/11/16
-147
0
39
-108
8.60%
1.27%
10,016
2023/11/15
857
0
59
916
8.85%
4.77%
14,686
2023/11/14
1,365
0
6
1,371
7.38%
8.65%
11,804
2023/11/13
1,440
0
-2
1,438
5.05%
9.98%
4,355
2023/11/10
-103
0
-99
-202
2.57%
2.62%
1,248
2023/11/09
-300
0
32
-268
2.62%
2.26%
777
2023/11/08
-30
0
67
37
3.12%
1.07%
785
2023/11/07
-266
0
0
-266
3.08%
0.76%
828
2023/11/06
-347
0
0
-347
3.42%
1.64%
1,508
2023/11/03
-707
0
1
-706
4.00%
3.59%
1,575
2023/11/02
864
0
0
864
5.20%
3.11%
2,099
2023/11/01
-136
0
-4
-140
3.73%
0.90%
2,356
2023/10/31
-583
0
-6
-589
3.99%
1.90%
4,646
2023/10/30
372
0
0
372
4.94%
5.08%
1,900
2023/10/27
73
0
1
74
4.29%
3.42%
1,491
2023/10/26
-74
0
0
-74
4.19%
5.74%
1,855
2023/10/25
140
0
0
140
4.30%
1.13%
2,104
2023/10/24
170
0
-1
169
4.06%
1.15%
1,503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
聯電
2303.TW
48.70
0.200.41%
48,821
所羅門
2359.TW
90.30
8.209.99%
8,325
緯創
3231.TW
111.00
2.502.30%
36,479
鴻海
2317.TW
144.00
1.000.70%
67,455

半導體產業漲跌排行

達能
3686.TW
20.15
1.809.81%
7,953
天鈺
4961.TW
236.50
14.006.29%
1,683
晶豪科
3006.TW
80.50
4.405.78%
6,256
辛耘
3583.TW
321.50
17.005.58%
5,453
矽力*-KY
6415.TW
344.00
13.504.08%
2,514

相關概念股

小米供應鏈
1.02%
7.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。