通嘉

3588

半導體

70.51.00(1.40%)

收盤 | 2024/12/12 13:30 更新

232成交量

31.78 (47.44)本益比 (同業平均)

連2跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
101
-33
連6賣 (-439)
投信
0
0
0
連4平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
68
101
-33
連6賣 (-430)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-33
0
0
-33
3.17%
1.40%
232
2024/12/11
-10
0
-1
-11
3.27%
2.05%
190
2024/12/10
-9
0
0
-9
3.28%
0.55%
93
2024/12/09
-18
0
-1
-19
3.29%
1.22%
207
2024/12/06
-343
-2
13
-332
3.30%
0.00%
1,141
2024/12/05
-26
0
0
-26
3.80%
1.47%
284
2024/12/04
91
0
-1
90
3.85%
3.04%
414
2024/12/03
49
0
0
49
3.70%
2.84%
202
2024/12/02
-39
0
0
-39
3.63%
0.57%
143
2024/11/29
39
0
0
39
3.73%
0.00%
142
2024/11/28
5
0
0
5
3.69%
1.69%
321
2024/11/27
37
0
1
38
3.68%
3.26%
281
2024/11/26
-44
0
0
-44
3.61%
1.21%
180
2024/11/25
-24
0
1
-23
3.70%
3.47%
507
2024/11/22
-24
0
1
-23
3.67%
0.41%
203
2024/11/21
1
1
2
4
3.78%
1.54%
169
2024/11/20
-22
0
0
-22
3.79%
0.97%
120
2024/11/19
37
2
-1
38
3.86%
2.13%
201
2024/11/18
26
7
1
34
3.82%
2.90%
242
2024/11/15
72
0
-3
69
3.75%
0.55%
228
2024/11/14
6
0
-1
5
3.66%
2.83%
346
2024/11/13
-17
2
-1
-16
3.62%
0.40%
260
2024/11/12
10
0
-1
9
4.06%
3.37%
428
2024/11/11
70
0
-18
52
4.03%
1.05%
305
2024/11/08
-521
0
-3
-524
3.86%
6.27%
1,246
2024/11/07
64
0
0
64
4.68%
1.62%
347
2024/11/06
78
0
-1
77
4.60%
1.14%
386
2024/11/05
22
0
0
22
4.50%
0.25%
340
2024/11/04
-8
0
0
-8
4.47%
2.11%
350
2024/11/01
56
0
-2
54
4.47%
0.00%
375
2024/10/30
-43
0
0
-43
4.37%
1.10%
347
2024/10/29
28
2
-3
27
4.43%
2.39%
594
2024/10/28
24
5
1
30
4.38%
1.65%
767
2024/10/25
-66
112
2
48
4.38%
1.43%
697
2024/10/24
23
110
6
139
4.47%
1.99%
1,440
2024/10/23
-25
111
3
89
4.38%
3.93%
3,978
2024/10/22
-552
112
2
-438
4.38%
0.00%
3,127
2024/10/21
528
112
1
641
5.26%
3.73%
2,113
2024/10/18
-604
0
1
-603
4.36%
2.94%
1,613
2024/10/17
-48
0
0
-48
5.13%
4.62%
2,402
2024/10/16
47
0
-2
45
5.16%
1.81%
607
2024/10/15
-199
0
0
-199
5.19%
1.66%
930
2024/10/14
134
0
-22
112
5.68%
0.71%
1,162
2024/10/11
312
0
0
312
5.44%
0.93%
1,480
2024/10/09
183
0
1
184
4.95%
2.94%
2,054
2024/10/08
252
0
0
252
4.66%
0.90%
2,365
2024/10/07
-269
0
0
-269
4.11%
1.98%
2,056
2024/10/04
193
0
1
194
4.44%
0.22%
2,141
2024/10/01
-707
0
-1
-708
4.09%
0.78%
4,481
2024/09/30
72
0
-3
69
4.96%
3.56%
6,523
2024/09/27
-542
0
0
-542
4.64%
1.02%
3,667
2024/09/26
-1,245
0
2
-1,243
5.34%
2.45%
10,480
2024/09/25
284
0
-1
284
7.16%
10.00%
3,423
2024/09/24
64
0
19
83
6.71%
1.14%
1,205
2024/09/23
-1,089
0
-6
-1,095
6.45%
0.90%
4,155
2024/09/20
-356
0
0
-356
8.08%
7.27%
2,576
2024/09/19
58
0
-1
57
8.60%
1.67%
355
2024/09/18
-113
0
0
-113
8.54%
2.45%
323
2024/09/16
33
0
0
33
8.70%
2.65%
508
2024/09/13
51
0
14
65
8.65%
0.99%
320
2024/09/12
119
0
1
120
8.54%
4.88%
361
2024/09/11
-60
0
0
-60
8.36%
1.74%
225
2024/09/10
-147
0
1
-146
8.56%
1.29%
587
2024/09/09
25
0
-18
7
8.86%
4.34%
554
2024/09/06
79
0
-9
70
8.80%
0.75%
330
2024/09/05
86
0
-3
83
8.68%
0.30%
362
2024/09/04
-87
0
-3
-90
8.60%
6.51%
503
2024/09/03
-44
0
0
-44
8.73%
2.21%
233
2024/09/02
-89
0
-1
-90
8.78%
0.28%
216
2024/08/30
29
0
0
29
8.93%
0.97%
250
2024/08/29
24
0
5
29
9.09%
0.83%
144
2024/08/28
43
0
0
43
9.08%
0.14%
162
2024/08/27
-7
0
5
-2
9.00%
0.82%
201
2024/08/26
6
0
0
6
9.24%
0.82%
228
2024/08/23
9
0
13
22
9.23%
0.14%
242
2024/08/22
19
0
0
19
9.31%
0.69%
284
2024/08/21
16
0
0
16
9.26%
0.55%
210
2024/08/20
8
0
0
8
9.23%
0.28%
241
2024/08/19
33
0
0
33
9.21%
0.28%
196
2024/08/16
1
0
0
1
9.16%
0.42%
257
2024/08/15
47
0
7
54
9.17%
1.69%
331
2024/08/14
21
0
1
22
9.08%
1.28%
265
2024/08/13
22
0
4
26
9.08%
0.14%
178
2024/08/12
77
0
-1
76
9.07%
2.19%
369
2024/08/09
53
0
0
53
8.97%
1.48%
481
2024/08/08
-19
0
-1
-20
8.90%
1.32%
431
2024/08/07
-86
0
-4
-90
8.96%
5.39%
596
2024/08/06
587
0
-1
586
9.10%
0.62%
1,537
2024/08/05
135
0
-3
132
8.11%
9.92%
884
2024/08/02
-333
0
-1
-334
7.89%
6.77%
679
2024/08/01
77
0
0
77
8.46%
2.26%
333
2024/07/31
6
0
-1
5
8.38%
0.79%
494
2024/07/30
108
0
0
108
8.36%
2.16%
501
2024/07/29
7
0
0
7
8.13%
3.01%
659
2024/07/26
96
0
0
96
8.03%
3.29%
652
2024/07/23
-331
0
0
-331
7.84%
1.37%
970
2024/07/22
-316
0
-68
-384
8.28%
6.53%
1,218
2024/07/19
-717
0
0
-717
8.62%
4.67%
1,091
2024/07/18
-151
0
9
-142
9.82%
2.18%
1,016
2024/07/17
-35
0
59
24
9.54%
0.22%
1,127
2024/07/16
739
0
0
739
9.59%
5.04%
1,732
2024/07/15
64
0
0
64
8.31%
1.75%
392
2024/07/12
-424
0
0
-424
8.13%
2.83%
915
2024/07/11
-12
0
0
-12
8.98%
0.34%
439
2024/07/10
114
0
-34
80
9.15%
0.11%
594
2024/07/09
-169
0
0
-169
8.99%
1.64%
1,145
2024/07/08
-105
0
0
-105
9.58%
2.03%
932
2024/07/05
800
0
0
800
9.80%
4.00%
1,748
2024/07/04
93
0
0
93
8.48%
0.33%
618
2024/07/03
170
0
1
171
8.35%
0.79%
534
2024/07/02
-72
0
-1
-73
8.06%
1.66%
629
2024/07/01
-143
0
34
-109
8.21%
0.89%
573
2024/06/28
69
0
0
69
8.44%
1.01%
465
2024/06/27
-37
0
0
-37
8.35%
1.88%
769
2024/06/26
-233
0
0
-233
8.44%
2.06%
1,092
2024/06/25
-103
0
0
-103
8.79%
1.76%
1,587
2024/06/24
-510
0
0
-510
8.88%
0.33%
3,174
2024/06/21
-1,892
0
-2
-1,894
9.72%
4.21%
9,289
2024/06/20
941
0
2
943
12.54%
9.95%
3,080
2024/06/19
-4
0
1
-3
10.97%
0.47%
461
2024/06/18
-70
0
0
-70
11.03%
1.26%
520
2024/06/17
-8
0
-1
-9
11.23%
0.46%
803
2024/06/14
49
0
0
49
11.25%
0.81%
465
2024/06/13
288
0
0
288
11.13%
2.26%
807

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
20.001.92%
22,759
鴻海
2317.TW
188.50
0.500.26%
47,036
鴻準
2354.TW
82.30
1.501.79%
45,351
廣達
2382.TW
286.00
1.000.35%
14,972
聯發科
2454.TW
1,380.00
30.002.22%
7,660

半導體產業漲跌排行

虹揚-KY
6573.TW
16.45
1.056.82%
370
創意
3443.TW
1,325.00
75.006.00%
3,217
達發
6526.TW
721.00
40.005.87%
3,760
世芯-KY
3661.TW
2,745.00
70.002.62%
2,965
聯發科
2454.TW
1,380.00
30.002.22%
7,655

相關概念股

小米供應鏈
0.06%
0.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。