通嘉

3588

半導體

76.42.60(3.29%)

收盤 | 2024/07/26 13:30 更新

652成交量

80.42 (104.61)本益比 (同業平均)

連5跌 (16.87%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
314
218
96
連5賣→買 (96)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連2平 (0)
三大法人
315
219
96
連4賣→買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
96
0
0
96
8.03%
3.29%
652
2024/07/23
-331
0
0
-331
7.84%
1.37%
970
2024/07/22
-316
0
-68
-384
8.28%
6.53%
1,218
2024/07/19
-717
0
0
-717
8.62%
4.67%
1,091
2024/07/18
-151
0
9
-142
9.82%
2.18%
1,016
2024/07/17
-35
0
59
24
9.54%
0.22%
1,127
2024/07/16
739
0
0
739
9.59%
5.04%
1,732
2024/07/15
64
0
0
64
8.31%
1.75%
392
2024/07/12
-424
0
0
-424
8.13%
2.83%
915
2024/07/11
-12
0
0
-12
8.98%
0.34%
439
2024/07/10
114
0
-34
80
9.15%
0.11%
594
2024/07/09
-169
0
0
-169
8.99%
1.64%
1,145
2024/07/08
-105
0
0
-105
9.58%
2.03%
932
2024/07/05
800
0
0
800
9.80%
4.00%
1,748
2024/07/04
93
0
0
93
8.48%
0.33%
618
2024/07/03
170
0
1
171
8.35%
0.79%
534
2024/07/02
-72
0
-1
-73
8.06%
1.66%
629
2024/07/01
-143
0
34
-109
8.21%
0.89%
573
2024/06/28
69
0
0
69
8.44%
1.01%
465
2024/06/27
-37
0
0
-37
8.35%
1.88%
769
2024/06/26
-233
0
0
-233
8.44%
2.06%
1,092
2024/06/25
-103
0
0
-103
8.79%
1.76%
1,587
2024/06/24
-510
0
0
-510
8.88%
0.33%
3,174
2024/06/21
-1,892
0
-2
-1,894
9.72%
4.21%
9,289
2024/06/20
941
0
2
943
12.54%
9.95%
3,080
2024/06/19
-4
0
1
-3
10.97%
0.47%
461
2024/06/18
-70
0
0
-70
11.03%
1.26%
520
2024/06/17
-8
0
-1
-9
11.23%
0.46%
803
2024/06/14
49
0
0
49
11.25%
0.81%
465
2024/06/13
288
0
0
288
11.13%
2.26%
807
2024/06/12
-2
0
0
-2
10.63%
1.06%
482
2024/06/11
-241
0
-1
-242
10.71%
1.96%
734
2024/06/07
-19
0
2
-17
11.07%
0.00%
398
2024/06/06
17
0
-1
16
11.09%
1.81%
667
2024/06/05
-308
0
3
-305
11.01%
1.78%
1,031
2024/06/04
204
0
-1
203
11.47%
1.58%
1,385
2024/06/03
54
0
0
54
11.07%
1.49%
677
2024/05/31
-322
0
2
-320
10.99%
0.93%
1,619
2024/05/30
-236
0
0
-236
11.47%
2.26%
988
2024/05/29
0
0
-2
-2
11.81%
1.26%
1,947
2024/05/28
-314
0
1
-313
11.91%
3.93%
1,624
2024/05/27
-22
0
0
-22
12.43%
1.94%
349
2024/05/24
165
0
0
165
12.50%
0.37%
493
2024/05/23
-60
0
0
-60
12.23%
1.91%
631
2024/05/22
-51
0
1
-50
12.28%
0.00%
404
2024/05/21
22
0
-1
21
12.37%
0.60%
333
2024/05/20
29
0
0
29
12.34%
1.19%
286
2024/05/17
34
0
-26
8
12.25%
0.36%
286
2024/05/16
-13
0
-20
-33
12.18%
0.94%
499
2024/05/15
-54
0
1
-53
12.11%
0.24%
282
2024/05/14
-7
0
0
-7
12.18%
0.71%
293
2024/05/13
94
0
2
96
12.06%
0.47%
287
2024/05/10
82
0
1
83
11.89%
1.51%
645
2024/05/09
-94
0
0
-94
11.77%
2.27%
406
2024/05/08
81
0
2
83
12.00%
1.15%
556
2024/05/07
233
0
1
234
11.82%
0.23%
761
2024/05/06
97
0
1
98
11.44%
0.57%
363
2024/05/03
-147
0
0
-147
11.35%
1.24%
602
2024/05/02
-27
0
0
-27
11.47%
0.56%
443
2024/04/30
197
0
1
198
11.52%
0.78%
950
2024/04/29
141
0
1
142
11.24%
3.33%
581
2024/04/26
37
0
0
37
11.36%
0.57%
442
2024/04/25
102
0
-1
101
11.32%
0.79%
559
2024/04/24
-12
0
1
-11
11.16%
3.40%
680
2024/04/23
115
0
1
116
11.22%
1.79%
590
2024/04/22
139
0
1
140
11.04%
4.66%
715
2024/04/19
280
0
-80
200
10.75%
2.65%
1,218
2024/04/18
44
0
-1
43
10.29%
0.55%
500
2024/04/17
-256
0
1
-255
10.60%
0.33%
853
2024/04/16
379
0
-14
365
11.01%
3.10%
1,234
2024/04/15
347
0
0
347
10.37%
2.91%
1,330
2024/04/12
-191
0
0
-191
9.69%
3.41%
1,835
2024/04/11
-102
0
0
-102
9.97%
3.20%
2,249
2024/04/10
-114
0
0
-114
9.91%
0.00%
1,131
2024/04/09
-567
0
4
-563
9.99%
2.37%
1,869
2024/04/08
-259
0
6
-253
10.76%
2.76%
1,153
2024/04/03
256
0
6
262
11.35%
1.40%
1,167
2024/04/02
-218
0
5
-213
10.95%
0.93%
2,763
2024/04/01
633
0
-20
613
11.19%
4.85%
1,962
2024/03/29
-101
0
20
-81
10.11%
0.48%
802
2024/03/28
-19
0
0
-19
10.28%
0.49%
601
2024/03/27
-83
0
0
-83
10.34%
0.48%
527
2024/03/26
39
0
1
40
10.38%
2.36%
1,131
2024/03/25
2
0
-9
-7
10.55%
0.00%
1,096
2024/03/22
64
0
0
64
10.54%
0.47%
1,389
2024/03/21
-64
0
0
-64
10.43%
0.47%
1,447
2024/03/20
262
0
0
262
10.62%
2.75%
2,335
2024/03/19
-413
0
0
-413
10.23%
4.80%
3,058
2024/03/18
-376
0
3
-373
10.92%
7.01%
3,814
2024/03/15
-742
0
-17
-759
11.56%
1.83%
6,133
2024/03/14
-128
0
1
-127
12.70%
5.83%
4,569
2024/03/13
-39
0
-10
-49
12.87%
2.37%
2,225
2024/03/12
-498
0
12
-486
12.98%
2.43%
1,760
2024/03/11
-670
0
-2
-672
14.28%
0.49%
1,803
2024/03/08
140
0
13
153
15.49%
5.53%
3,521
2024/03/07
653
0
-35
618
15.25%
3.98%
3,902
2024/03/06
69
0
-24
45
14.17%
4.24%
4,313
2024/03/05
296
0
-48
248
14.08%
1.72%
4,116
2024/03/04
-406
0
-24
-430
13.63%
1.69%
5,093
2024/03/01
69
0
-53
16
14.32%
3.51%
13,324
2024/02/29
-882
0
-28
-910
14.20%
1.79%
10,634
2024/02/27
-934
0
-50
-984
15.96%
0.90%
15,745
2024/02/26
-156
0
9
-147
17.16%
9.90%
6,187
2024/02/23
-362
0
-125
-487
17.72%
1.94%
8,710
2024/02/22
1,704
0
40
1,744
18.44%
1.90%
14,140
2024/02/21
2,427
0
25
2,452
15.75%
9.83%
14,094
2024/02/20
-160
0
243
83
11.98%
3.69%
15,971
2024/02/19
1,317
0
-86
1,231
12.37%
3.83%
9,483
2024/02/16
1,044
0
39
1,083
11.18%
1.25%
3,525
2024/02/15
2,839
0
31
2,870
9.46%
7.08%
4,973
2024/02/05
-66
0
-33
-99
4.61%
2.50%
1,556
2024/02/02
-267
0
1
-266
4.75%
0.83%
1,978
2024/02/01
140
0
-28
112
5.16%
0.36%
2,249
2024/01/31
128
0
31
159
4.91%
0.36%
2,291
2024/01/30
-179
0
0
-179
4.62%
2.89%
2,037
2024/01/29
184
0
8
192
4.90%
1.64%
1,641

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光洋科
1785.TWO
63.00
1.902.93%
14,515
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
緯創
3231.TW
97.00
4.003.96%
42,232
聯電
2303.TW
50.70
0.601.17%
89,126

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

小米供應鏈
2.13%
3.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。