博磊

3581

74.62.70(3.49%)

收盤 | 2026/01/22 14:30 更新

2,024成交量

105.89 (95.86)本益比 (同業平均)

連2跌 (7.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
318
740
-422
連3買→賣 (-422)
投信
0
0
0
連87平 (0)
自營商
14
11
3
連2賣→買 (3)
三大法人
332
751
-419
連3買→賣 (-419)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-422
0
3
-419
14.28%
3.49%
2,024
2026/01/21
44
0
-1
43
15.11%
4.33%
3,767
2026/01/20
848
0
-9
840
15.02%
5.21%
9,208
2026/01/19
331
0
27
358
13.33%
5.93%
3,143
2026/01/16
-263
0
5
-258
12.68%
2.03%
1,822
2026/01/15
70
0
-1
69
13.16%
0.82%
1,693
2026/01/14
232
0
2
234
12.97%
0.96%
1,701
2026/01/13
308
0
16
324
12.49%
0.41%
5,202
2026/01/12
113
0
13
126
11.89%
9.86%
987
2026/01/09
-60
0
-1
-61
11.67%
1.70%
792
2026/01/08
-69
0
0
-69
11.78%
2.99%
1,134
2026/01/07
189
0
0
189
11.89%
1.76%
781
2026/01/06
-4
0
0
-4
11.52%
2.16%
797
2026/01/05
182
0
0
182
11.52%
2.52%
1,509
2026/01/02
-172
0
1
-171
11.16%
2.06%
1,237
2025/12/31
-369
0
4
-365
11.48%
0.55%
2,180
2025/12/30
-748
0
13
-735
11.96%
3.68%
4,058
2025/12/29
363
0
-45
318
13.35%
6.29%
5,584
2025/12/26
37
0
31
68
12.55%
0.14%
2,226
2025/12/24
-413
0
0
-413
12.47%
0.83%
4,458
2025/12/23
145
0
-6
139
13.25%
0.14%
2,995
2025/12/22
-150
0
-11
-161
12.93%
4.34%
8,034
2025/12/19
503
0
10
513
13.19%
9.86%
4,668
2025/12/18
-615
0
-1
-616
12.21%
3.62%
2,686
2025/12/17
-163
0
0
-163
13.41%
1.51%
731
2025/12/16
9
0
0
9
13.73%
3.08%
537
2025/12/15
-32
0
-3
-35
13.72%
1.12%
363
2025/12/12
32
0
0
32
13.78%
1.96%
650
2025/12/11
331
0
-27
304
13.72%
6.28%
1,452
2025/12/10
0
0
1
1
13.07%
0.76%
813
2025/12/09
-173
0
1
-172
13.07%
2.66%
1,170
2025/12/08
81
0
0
81
13.41%
0.15%
669
2025/12/05
126
0
0
126
13.25%
0.30%
1,255
2025/12/04
-491
0
0
-491
13.00%
0.15%
3,699
2025/12/03
-70
0
0
-70
13.96%
0.15%
1,149
2025/12/02
140
0
-2
138
14.10%
2.73%
1,973
2025/12/01
-157
0
14
-143
13.83%
2.11%
2,026
2025/11/28
537
0
-20
517
14.13%
1.52%
10,376
2025/11/27
-90
0
21
-69
13.08%
9.89%
5,103
2025/11/26
-257
0
-8
-265
13.26%
5.19%
11,129
2025/11/25
95
0
8
103
13.64%
10.00%
6,399
2025/11/24
-125
0
18
-107
13.44%
6.78%
1,755
2025/11/21
162
0
-20
142
13.69%
3.75%
1,020
2025/11/20
-239
0
0
-239
13.37%
0.00%
3,254
2025/11/19
450
0
1
451
13.73%
6.27%
3,954
2025/11/18
530
0
0
530
12.85%
2.35%
17,976
2025/11/17
468
0
16
484
11.77%
9.98%
10,393
2025/11/14
295
0
-24
271
10.86%
9.83%
3,011
2025/11/13
-2
0
0
-2
10.28%
2.40%
412
2025/11/12
183
0
0
183
10.28%
0.74%
679
2025/11/11
-115
0
35
-80
9.88%
0.37%
1,324
2025/11/10
12
0
-16
-4
10.08%
6.93%
1,703
2025/11/07
-410
0
6
-404
10.02%
7.68%
2,240
2025/11/06
-151
0
2
-149
10.81%
9.84%
1,187
2025/11/05
54
0
1
55
11.10%
0.60%
405
2025/11/04
123
0
0
123
10.99%
3.47%
581
2025/11/03
0
0
1
1
10.75%
0.57%
561
2025/10/31
48
0
1
49
10.75%
0.19%
459
2025/10/30
128
0
-5
123
10.66%
2.97%
672
2025/10/29
516
0
-20
496
10.40%
3.75%
2,110
2025/10/28
335
0
-9
326
9.38%
4.44%
1,915
2025/10/27
-254
0
1
-253
8.59%
0.68%
2,701
2025/10/23
-254
0
-24
-278
9.06%
3.28%
2,111
2025/10/22
-53
0
-83
-136
9.49%
3.48%
805
2025/10/21
-80
0
0
-80
9.58%
5.39%
990
2025/10/20
47
0
-47
0
9.74%
5.86%
1,014
2025/10/17
34
0
0
34
9.65%
0.63%
253
2025/10/16
45
0
-6
39
9.58%
0.78%
485
2025/10/15
100
0
0
100
9.49%
4.23%
835
2025/10/14
57
0
-23
34
9.22%
4.06%
1,051
2025/10/13
115
0
0
115
9.07%
1.39%
966
2025/10/09
10
0
24
34
8.80%
3.02%
1,273
2025/10/08
-236
0
194
-42
8.77%
4.55%
1,816
2025/10/07
313
0
13
326
9.22%
9.09%
17,568
2025/10/03
-53
0
23
-30
8.61%
10.00%
4,569
2025/10/02
-30
0
2
-28
8.67%
10.00%
1,536
2025/10/01
303
0
21
324
8.73%
9.89%
5,323
2025/09/30
-108
0
-2
-110
8.14%
7.31%
3,019
2025/09/26
268
0
-88
180
8.34%
5.08%
1,115
2025/09/25
-29
0
1
-28
7.81%
3.00%
336
2025/09/24
-96
0
-2
-98
7.87%
4.26%
958
2025/09/23
54
0
0
54
8.05%
1.85%
288
2025/09/22
-33
0
1
-32
7.95%
1.57%
220
2025/09/19
-67
0
-1
-68
8.01%
1.67%
760
2025/09/18
232
0
2
234
8.14%
9.23%
1,385
2025/09/17
28
0
-30
-2
7.68%
1.28%
223
2025/09/16
70
0
0
70
7.62%
1.83%
171
2025/09/15
-56
0
-16
-72
7.48%
5.20%
426
2025/09/12
-43
0
0
-43
7.58%
0.86%
360
2025/09/11
-162
0
44
-118
7.66%
1.24%
1,252
2025/09/10
170
0
5
175
7.95%
0.25%
472
2025/09/09
-72
0
-1
-73
7.61%
0.99%
558
2025/09/08
41
0
1
42
7.72%
0.74%
271
2025/09/05
35
0
-1
34
7.63%
3.29%
472
2025/09/04
-62
0
1
-61
7.55%
4.24%
677
2025/09/03
-7
0
1
-6
7.64%
2.23%
1,031
2025/09/02
-98
0
2
-96
7.65%
4.83%
1,127
2025/09/01
-802
0
20
-782
7.83%
2.97%
5,868
2025/08/29
125
0
0
125
9.38%
9.94%
2,572
2025/08/28
-202
0
-1
-203
9.13%
1.97%
943
2025/08/27
13
0
4
17
9.52%
2.01%
3,802
2025/08/26
137
0
0
137
9.49%
6.71%
964
2025/08/25
52
0
0
52
9.21%
1.84%
593
2025/08/22
-129
0
-2
-131
9.08%
6.30%
1,488
2025/08/21
-65
0
2
-63
9.30%
5.06%
1,997
2025/08/20
-493
0
19
-474
9.36%
1.85%
5,662
2025/08/19
-18
0
0
-18
10.21%
9.87%
1,477
2025/08/18
61
0
-1
60
10.22%
1.32%
279
2025/08/15
-7
0
0
-7
10.10%
1.88%
97
2025/08/14
26
0
0
26
10.11%
2.21%
126
2025/08/13
-24
0
0
-24
10.06%
1.31%
135
2025/08/12
23
0
0
23
10.08%
2.23%
160
2025/08/11
-5
0
-1
-6
10.04%
1.18%
114
2025/08/08
-23
0
-1
-24
10.05%
1.88%
169
2025/08/07
-76
0
0
-76
10.08%
1.70%
188
2025/08/06
115
0
0
115
10.22%
5.54%
506
2025/08/05
24
0
0
24
9.99%
0.60%
120
2025/08/04
14
0
3
17
9.95%
0.15%
66
2025/08/01
5
0
0
5
9.91%
0.15%
101
2025/07/31
-67
0
5
-62
9.89%
4.34%
254
2025/07/30
-29
0
0
-29
10.01%
1.91%
251
2025/07/29
-13
0
4
-9
10.05%
0.88%
94
2025/07/28
32
0
1
33
10.05%
1.63%
105
2025/07/25
-24
0
6
-18
9.99%
1.03%
143
2025/07/24
-13
0
0
-13
10.02%
0.15%
110
2025/07/23
-5
0
0
-5
10.04%
0.00%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

品安
8088.TWO
63.30
2.003.06%
12,277
有成精密
4949.TW
41.10
1.303.07%
1,016
鈞寶
6155.TW
62.80
5.709.98%
8,231
聯茂
6213.TW
122.00
7.006.09%
28,671
廣穎
4973.TWO
52.00
1.803.35%
6,090

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。