聯合再生

3576

光電

6.750.15(2.27%)

收盤 | 2025/07/11 14:30 更新

2,466成交量

-本益比 (同業平均)

連3跌→漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,438
449
989
連3買 (1,384)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1,438
449
989
連3買 (1,384)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
989
0
0
989
9.89%
2.27%
2,466
2025/07/10
174
0
0
174
9.83%
0.45%
1,778
2025/07/09
221
0
0
221
9.82%
1.49%
3,057
2025/07/08
-680
0
0
-680
9.80%
1.75%
2,138
2025/07/07
103
0
0
103
9.85%
0.88%
2,508
2025/07/04
-186
0
-19
-205
9.84%
0.59%
3,053
2025/07/03
2,002
0
-251
1,751
9.85%
2.25%
4,089
2025/07/02
-505
0
-105
-610
9.73%
0.75%
2,727
2025/07/01
778
0
-80
698
9.76%
1.84%
4,771
2025/06/30
-591
0
0
-591
9.71%
1.36%
2,742
2025/06/27
-552
0
10
-542
9.75%
0.00%
2,427
2025/06/26
456
0
0
456
9.78%
0.15%
3,107
2025/06/25
-858
0
0
-858
9.75%
1.34%
2,604
2025/06/24
753
0
10
763
9.81%
1.98%
2,890
2025/06/23
-4,231
0
-1
-4,232
9.76%
4.09%
5,250
2025/06/20
1,760
0
-72
1,688
10.02%
4.58%
14,685
2025/06/19
-1,115
0
0
-1,115
9.91%
2.82%
4,240
2025/06/18
501
0
91
592
9.98%
1.35%
3,280
2025/06/17
-1,584
0
0
-1,584
9.95%
0.89%
3,940
2025/06/16
971
0
-65
906
10.05%
1.51%
3,512
2025/06/13
-1,359
0
-104
-1,463
9.99%
1.78%
5,509
2025/06/12
-3,385
0
0
-3,385
10.07%
1.03%
5,638
2025/06/11
-1,108
0
0
-1,108
10.28%
0.73%
4,736
2025/06/10
-1,343
0
-153
-1,496
10.35%
0.44%
4,602
2025/06/09
-407
0
0
-407
10.43%
1.15%
4,958
2025/06/06
-955
0
0
-955
10.45%
1.00%
4,129
2025/06/05
612
0
0
612
10.51%
2.78%
6,979
2025/06/04
-2,868
0
-1
-2,869
10.48%
3.66%
7,353
2025/06/03
-2,067
0
-6
-2,073
10.65%
2.07%
5,434
2025/06/02
616
0
-151
465
10.78%
2.03%
8,390
2025/05/29
-7,079
0
436
-6,643
10.74%
5.97%
40,790
2025/05/28
-1,209
0
0
-1,209
11.18%
0.88%
3,631
2025/05/27
-2,912
0
0
-2,912
11.25%
1.37%
6,429
2025/05/26
-5,732
0
0
-5,732
11.43%
3.82%
8,858
2025/05/23
-3,673
0
-19
-3,692
11.78%
4.56%
7,224
2025/05/22
-3,218
0
-22
-3,240
12.01%
3.31%
14,160
2025/05/21
850
0
20
871
12.20%
9.94%
19,094
2025/05/20
-3,816
0
0
-3,816
12.15%
5.39%
6,492
2025/05/19
-214
0
-3
-217
12.39%
3.81%
7,500
2025/05/16
1,182
0
35
1,217
12.40%
4.48%
3,898
2025/05/15
-837
0
-3
-840
12.43%
2.31%
3,287
2025/05/14
113
0
10
123
12.48%
0.12%
3,208
2025/05/13
-3,737
0
-1
-3,738
12.48%
4.31%
6,234
2025/05/12
212
0
-10
202
12.71%
0.69%
2,457
2025/05/09
200
0
10
210
12.69%
0.93%
1,575
2025/05/08
277
0
0
277
12.68%
0.12%
691
2025/05/07
349
0
0
349
12.66%
0.12%
1,671
2025/05/06
-128
0
-10
-138
12.64%
1.27%
1,329
2025/05/05
115
0
10
125
12.65%
1.48%
1,680
2025/05/02
1,319
0
0
1,319
12.64%
2.68%
2,555
2025/04/30
467
0
0
467
12.56%
1.61%
2,353
2025/04/29
128
0
35
163
12.53%
1.28%
3,256
2025/04/28
354
0
-11
343
12.53%
1.89%
1,738
2025/04/25
-243
0
3
-240
12.50%
0.59%
2,140
2025/04/24
-933
0
0
-933
12.52%
5.97%
4,433
2025/04/23
-2,056
0
16
-2,040
12.58%
4.51%
11,367
2025/04/22
127
0
0
127
12.70%
9.91%
3,201
2025/04/21
-232
0
0
-232
12.70%
2.48%
925
2025/04/18
-317
0
0
-317
12.71%
1.59%
1,003
2025/04/17
338
0
0
338
12.73%
1.23%
1,019
2025/04/16
-1,202
0
-10
-1,212
12.71%
4.71%
2,401
2025/04/15
688
0
-29
659
12.78%
5.33%
3,327
2025/04/14
1,123
0
-55
1,068
12.74%
7.31%
3,732
2025/04/11
107
0
0
107
12.67%
1.21%
3,614
2025/04/10
-78
0
0
-78
12.67%
9.91%
2,540
2025/04/09
-450
0
-49
-499
12.67%
9.99%
6,516
2025/04/08
-532
0
29
-503
12.70%
9.95%
6,570
2025/04/07
-276
0
0
-276
12.74%
9.94%
1,202
2025/04/02
120
0
-14
106
12.76%
0.22%
1,445
2025/04/01
353
0
-20
333
12.75%
1.87%
2,598
2025/03/31
-1,009
0
18
-991
12.74%
6.18%
3,210
2025/03/28
-367
0
176
-191
12.80%
2.12%
1,639
2025/03/27
380
0
100
480
12.83%
0.00%
1,900
2025/03/26
389
0
37
426
12.89%
0.81%
1,409
2025/03/25
-270
0
51
-219
12.86%
1.20%
1,327
2025/03/24
516
0
0
516
12.89%
1.22%
1,540
2025/03/21
353
0
58
411
12.87%
0.81%
3,656
2025/03/20
269
0
21
290
12.85%
0.30%
1,117
2025/03/19
-239
0
23
-216
12.88%
0.90%
1,645
2025/03/18
141
0
12
153
12.90%
1.19%
2,250
2025/03/17
837
0
-9
828
12.91%
0.49%
2,673
2025/03/14
3,114
0
-16
3,098
12.86%
5.40%
4,921
2025/03/13
-178
0
-23
-200
12.67%
1.63%
1,416
2025/03/12
8
0
22
30
12.68%
0.41%
1,069
2025/03/11
65
0
-62
3
12.68%
0.71%
1,982
2025/03/10
56
0
-54
2
12.68%
0.30%
1,474
2025/03/07
13
0
-10
3
12.68%
0.70%
1,182
2025/03/06
-338
0
14
-324
12.68%
0.50%
1,299
2025/03/05
484
0
-12
472
12.70%
0.50%
1,268
2025/03/04
-318
0
-18
-336
12.70%
0.50%
1,843
2025/03/03
-374
0
15
-360
12.72%
1.95%
1,424
2025/02/27
242
0
11
254
12.76%
0.00%
1,998
2025/02/26
-218
0
-8
-226
12.74%
0.49%
2,887
2025/02/25
263
0
-49
214
12.77%
0.49%
3,843
2025/02/24
315
0
7
322
12.79%
1.44%
1,052
2025/02/21
-405
0
0
-405
12.77%
1.42%
1,644
2025/02/20
1,162
0
21
1,183
12.79%
0.96%
2,523
2025/02/19
1,328
0
0
1,328
12.72%
1.46%
2,311
2025/02/18
687
0
-11
676
12.69%
0.00%
1,612
2025/02/17
396
0
14
410
12.65%
0.00%
2,013
2025/02/14
2,466
0
5
2,471
12.63%
4.04%
4,447
2025/02/13
1,002
0
14
1,016
12.48%
2.17%
1,837
2025/02/12
-388
0
-21
-409
12.41%
1.02%
1,347
2025/02/11
91
0
-20
72
12.45%
0.61%
1,504
2025/02/10
1,177
0
-58
1,119
12.46%
0.61%
2,301
2025/02/07
276
0
0
276
12.42%
0.50%
1,142
2025/02/06
1,210
0
0
1,210
12.41%
3.00%
2,097
2025/02/05
503
0
6
509
12.33%
0.52%
1,703
2025/02/04
626
0
-20
606
12.31%
0.73%
1,450
2025/02/03
-1,377
0
45
-1,332
12.28%
3.92%
3,775
2025/01/22
-597
0
7
-590
12.36%
1.09%
3,159
2025/01/21
970
0
9
979
12.41%
0.90%
3,012
2025/01/20
1,121
0
0
1,121
12.35%
1.53%
2,058
2025/01/17
753
0
0
753
12.28%
0.61%
1,943
2025/01/16
2,208
0
49
2,257
12.24%
4.11%
3,432
2025/01/15
1,238
0
-1
1,237
12.12%
3.04%
2,252
2025/01/14
1,017
0
20
1,037
12.05%
1.66%
2,751
2025/01/13
298
0
-39
259
12.01%
4.54%
4,903

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
18.35
1.106.38%
2,521
元晶
6443.TW
15.65
0.755.03%
4,900
國碩
2406.TW
11.70
0.504.46%
2,038
錸德
2349.TW
11.00
1.0010.00%
8,438
台塑
1301.TW
34.00
0.501.45%
13,126

光電產業漲跌排行

錸德
2349.TW
11.00
1.0010.00%
8,423
惠特
6706.TW
67.10
6.1010.00%
3,909
晶彩科
3535.TW
60.90
5.509.93%
12,916
宏齊
6168.TW
16.85
1.509.77%
1,507
銘旺科
2429.TW
64.40
4.106.80%
4,928

相關概念股

歐元貶值
0.69%
1.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。