聯合再生

3576

6.550.03(0.46%)

收盤 | 2025/11/13 14:30 更新

3,434成交量

-本益比 (同業平均)

漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
781
1,601
-820
買→賣 (-820)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
781
1,601
-820
買→賣 (-820)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-820
0
0
-820
9.98%
0.46%
3,434
2025/11/12
593
0
0
593
10.03%
1.23%
2,658
2025/11/11
-1,606
0
-3
-1,609
10.00%
2.69%
5,702
2025/11/10
-1,742
0
14
-1,728
10.09%
3.19%
3,848
2025/11/07
-1,297
0
0
-1,297
10.20%
2.82%
4,673
2025/11/06
4,702
0
39
4,741
10.28%
3.50%
11,462
2025/11/05
1,706
0
0
1,706
9.99%
1.78%
6,736
2025/11/04
316
0
16
332
9.89%
0.00%
4,313
2025/11/03
-1,848
0
-5
-1,853
9.87%
1.46%
5,556
2025/10/31
-1,047
0
40
-1,007
9.98%
0.00%
11,606
2025/10/30
425
0
0
425
10.05%
2.15%
9,026
2025/10/29
-1,004
0
8
-996
10.02%
1.55%
14,630
2025/10/28
-7,191
0
1
-7,190
10.08%
4.11%
28,863
2025/10/27
4,524
0
37
4,561
10.52%
10.00%
15,450
2025/10/23
-1,878
0
0
-1,878
10.25%
2.36%
3,126
2025/10/22
124
0
0
124
10.36%
0.32%
3,642
2025/10/21
1,098
0
-15
1,083
10.35%
1.44%
5,597
2025/10/20
-2,969
0
-6
-2,975
10.29%
0.32%
6,150
2025/10/17
886
0
4
890
10.47%
0.32%
2,544
2025/10/16
1,044
0
11
1,055
10.41%
1.30%
2,951
2025/10/15
-1,047
0
0
-1,047
10.35%
1.60%
3,257
2025/10/14
-602
0
-1
-603
10.41%
1.57%
3,663
2025/10/13
-408
0
37
-371
10.45%
3.05%
3,216
2025/10/09
-254
0
-11
-265
10.48%
1.20%
3,142
2025/10/08
295
0
11
306
10.49%
0.45%
2,854
2025/10/07
580
0
0
580
10.47%
1.20%
3,409
2025/10/03
1,672
0
0
1,672
10.44%
0.90%
3,506
2025/10/02
687
0
0
687
10.34%
1.63%
3,072
2025/10/01
-776
0
0
-776
10.29%
2.03%
2,180
2025/09/30
754
0
0
754
10.34%
0.58%
2,903
2025/09/26
-610
0
0
-610
10.29%
1.30%
4,017
2025/09/25
3,140
0
0
3,140
10.33%
1.76%
7,945
2025/09/24
2,596
0
0
2,596
10.14%
0.44%
5,248
2025/09/23
143
0
0
143
9.98%
0.44%
3,900
2025/09/22
-1,610
0
0
-1,610
9.97%
2.71%
6,218
2025/09/19
493
0
-16
476
10.07%
1.89%
10,738
2025/09/18
-3
0
-2
-5
10.04%
7.01%
17,295
2025/09/17
3,862
0
0
3,862
10.04%
4.39%
9,345
2025/09/16
904
0
0
904
9.80%
0.82%
3,382
2025/09/15
-13
0
0
-13
9.75%
0.65%
2,806
2025/09/12
3,373
0
0
3,373
9.75%
2.33%
5,449
2025/09/11
-666
0
0
-666
9.54%
2.60%
6,396
2025/09/10
-476
0
0
-476
9.58%
0.96%
3,638
2025/09/09
-583
0
0
-583
9.61%
0.96%
3,506
2025/09/08
437
0
0
437
9.65%
0.96%
2,627
2025/09/05
64
0
0
64
9.62%
0.32%
2,086
2025/09/04
1,074
0
0
1,074
9.62%
1.63%
3,186
2025/09/03
-1,310
0
0
-1,310
9.55%
0.81%
4,120
2025/09/02
-328
0
0
-328
9.63%
0.80%
3,025
2025/09/01
110
0
0
110
9.65%
2.19%
4,938
2025/08/29
-1,519
0
0
-1,519
9.65%
1.24%
4,573
2025/08/28
-1,778
0
0
-1,778
9.74%
0.62%
5,344
2025/08/27
-3,138
0
0
-3,138
9.85%
0.76%
6,456
2025/08/26
-3,323
0
0
-3,323
10.04%
2.53%
8,143
2025/08/25
-1,375
0
0
-1,375
10.24%
1.18%
5,367
2025/08/22
-5,327
0
0
-5,327
10.33%
4.23%
9,883
2025/08/21
1,990
0
0
1,990
10.66%
0.57%
3,452
2025/08/20
-1,586
0
0
-1,586
10.53%
2.62%
3,850
2025/08/19
1,829
0
0
1,829
10.63%
0.69%
5,088
2025/08/18
-256
0
0
-256
10.52%
1.23%
4,808
2025/08/15
5,322
0
0
5,322
10.53%
5.19%
11,555
2025/08/14
961
0
0
961
10.21%
1.02%
2,594
2025/08/13
-389
0
0
-389
10.15%
0.29%
4,111
2025/08/12
1,482
0
0
1,482
10.17%
0.00%
4,240
2025/08/11
-4
0
0
-4
10.08%
0.00%
2,436
2025/08/08
-2,163
0
0
-2,163
10.08%
1.99%
4,022
2025/08/07
435
0
0
435
10.21%
0.72%
2,783
2025/08/06
703
0
16
719
10.19%
0.14%
3,527
2025/08/05
-700
0
-2
-702
10.15%
0.85%
2,526
2025/08/04
1,551
0
0
1,551
10.19%
0.57%
4,137
2025/08/01
-352
0
0
-352
10.09%
1.41%
3,833
2025/07/31
291
0
-16
275
10.11%
1.43%
3,177
2025/07/30
917
0
0
917
10.10%
1.89%
2,825
2025/07/29
-834
0
0
-834
10.04%
1.58%
2,998
2025/07/28
-74
0
0
-74
10.09%
0.85%
1,793
2025/07/25
946
0
0
946
10.10%
0.72%
2,748
2025/07/24
-97
0
0
-97
10.04%
1.27%
1,660
2025/07/23
1,756
0
0
1,756
10.04%
2.76%
3,143
2025/07/22
-150
0
0
-150
9.94%
1.57%
2,507
2025/07/21
-120
0
0
-120
9.95%
0.57%
1,567
2025/07/18
-1,696
0
0
-1,696
9.95%
1.68%
3,714
2025/07/17
2,931
0
0
2,931
10.06%
4.83%
6,359
2025/07/16
-412
0
0
-412
9.88%
1.01%
2,912
2025/07/15
-9
0
0
-9
9.90%
0.29%
4,313
2025/07/14
212
0
0
212
9.90%
1.93%
4,206
2025/07/11
989
0
0
989
9.89%
2.27%
2,466
2025/07/10
174
0
0
174
9.83%
0.45%
1,778
2025/07/09
221
0
0
221
9.82%
1.49%
3,057
2025/07/08
-680
0
0
-680
9.80%
1.75%
2,138
2025/07/07
103
0
0
103
9.85%
0.88%
2,508
2025/07/04
-186
0
-19
-205
9.84%
0.59%
3,053
2025/07/03
2,002
0
-251
1,751
9.85%
2.25%
4,089
2025/07/02
-505
0
-105
-610
9.73%
0.75%
2,727
2025/07/01
778
0
-80
698
9.76%
1.84%
4,771
2025/06/30
-591
0
0
-591
9.71%
1.36%
2,742
2025/06/27
-552
0
10
-542
9.75%
0.00%
2,427
2025/06/26
456
0
0
456
9.78%
0.15%
3,107
2025/06/25
-858
0
0
-858
9.75%
1.34%
2,604
2025/06/24
753
0
10
763
9.81%
1.98%
2,890
2025/06/23
-4,231
0
-1
-4,232
9.76%
4.09%
5,250
2025/06/20
1,760
0
-72
1,688
10.02%
4.58%
14,685
2025/06/19
-1,115
0
0
-1,115
9.91%
2.82%
4,240
2025/06/18
501
0
91
592
9.98%
1.35%
3,280
2025/06/17
-1,584
0
0
-1,584
9.95%
0.89%
3,940
2025/06/16
971
0
-65
906
10.05%
1.51%
3,512
2025/06/13
-1,359
0
-104
-1,463
9.99%
1.78%
5,509
2025/06/12
-3,385
0
0
-3,385
10.07%
1.03%
5,638
2025/06/11
-1,108
0
0
-1,108
10.28%
0.73%
4,736
2025/06/10
-1,343
0
-153
-1,496
10.35%
0.44%
4,602
2025/06/09
-407
0
0
-407
10.43%
1.15%
4,958
2025/06/06
-955
0
0
-955
10.45%
1.00%
4,129
2025/06/05
612
0
0
612
10.51%
2.78%
6,979
2025/06/04
-2,868
0
-1
-2,869
10.48%
3.66%
7,353
2025/06/03
-2,067
0
-6
-2,073
10.65%
2.07%
5,434
2025/06/02
616
0
-151
465
10.78%
2.03%
8,390
2025/05/29
-7,079
0
436
-6,643
10.74%
5.97%
40,790
2025/05/28
-1,209
0
0
-1,209
11.18%
0.88%
3,631
2025/05/27
-2,912
0
0
-2,912
11.25%
1.37%
6,429
2025/05/26
-5,732
0
0
-5,732
11.43%
3.82%
8,858
2025/05/23
-3,673
0
-19
-3,692
11.78%
4.56%
7,224
2025/05/22
-3,218
0
-22
-3,240
12.01%
3.31%
14,160
2025/05/21
850
0
20
871
12.20%
9.94%
19,094
2025/05/20
-3,816
0
0
-3,816
12.15%
5.39%
6,492
2025/05/19
-214
0
-3
-217
12.39%
3.81%
7,500
2025/05/16
1,182
0
35
1,217
12.40%
4.48%
3,898
2025/05/15
-837
0
-3
-840
12.43%
2.31%
3,287
2025/05/14
113
0
10
123
12.48%
0.12%
3,208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國碩
2406.TW
20.15
0.351.71%
3,159
精金
3049.TW
7.27
0.405.82%
5,263
茂迪
6244.TWO
16.55
0.100.61%
970
台船
2208.TW
19.30
0.351.78%
3,422
大同
2371.TW
33.30
0.100.30%
16,866

光電產業漲跌排行

一詮
2486.TW
91.80
8.309.94%
27,914
玉晶光
3406.TW
445.50
30.507.35%
3,976
洋華
3622.TW
67.80
3.805.94%
3,005
精金
3049.TW
7.27
0.405.82%
5,257
瑞軒
2489.TW
15.30
0.654.44%
7,533

相關概念股

歐元貶值
0.19%
1.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。