聯合再生

3576

光電

22.150.50(2.21%)

收盤 | 2022/09/23 14:30 更新

5,539成交量

147.67 (40.05)本益比 (同業平均)

漲→跌 (2.21%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
660
1,711
-1,051
買→賣 (-1,051)
投信
0
0
0
連46平 (0)
自營商
310
0
310
賣→買 (310)
三大法人
970
1,711
-741
連5賣 (-6,445)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-1,051
0
310
-741
16.11%
2.21%
5,539
2022/09/22
355
0
-564
-209
16.17%
2.03%
7,001
2022/09/21
-1,320
0
0
-1,320
16.15%
2.42%
6,203
2022/09/20
-1,106
0
-3
-1,109
16.23%
0.44%
6,309
2022/09/19
-3,066
0
0
-3,066
16.30%
3.62%
9,305
2022/09/16
2,286
0
0
2,286
16.49%
2.40%
14,611
2022/09/15
2,535
0
-200
2,335
16.35%
0.22%
7,575
2022/09/14
3,526
0
121
3,647
16.19%
0.66%
6,372
2022/09/13
50
0
-357
-307
15.97%
0.44%
5,091
2022/09/12
5,124
0
-1,100
4,024
15.97%
2.24%
9,981
2022/09/08
1,390
0
-1,322
68
15.66%
3.23%
7,422
2022/09/07
34
0
7
41
15.57%
0.69%
4,377
2022/09/06
-762
0
219
-543
15.57%
3.33%
9,837
2022/09/05
-906
0
1,380
474
15.61%
1.96%
9,268
2022/09/02
-668
0
-240
-908
15.67%
0.43%
11,781
2022/09/01
2,074
0
-1,604
470
15.71%
0.22%
14,150
2022/08/31
-519
0
510
-9
15.58%
0.65%
13,581
2022/08/30
-3,134
0
-43
-3,177
15.62%
1.75%
56,638
2022/08/29
1,640
0
-110
1,530
15.81%
0.44%
20,142
2022/08/26
410
0
111
521
15.71%
1.33%
10,167
2022/08/25
2,674
0
701
3,375
15.68%
2.26%
8,256
2022/08/24
-183
0
103
-80
15.52%
1.12%
4,215
2022/08/23
154
0
300
454
15.53%
0.45%
4,651
2022/08/22
-2,450
0
347
-2,103
15.52%
1.11%
13,947
2022/08/19
-885
0
92
-793
15.67%
0.00%
7,755
2022/08/18
775
0
330
1,105
15.72%
0.90%
7,172
2022/08/17
121
0
52
173
15.68%
0.22%
6,018
2022/08/16
-3,259
0
1,017
-2,242
15.67%
1.55%
19,420
2022/08/15
3,643
0
-46
3,597
15.87%
2.03%
11,767
2022/08/12
2,122
0
-77
2,045
15.65%
0.68%
8,717
2022/08/11
783
0
46
829
15.52%
0.92%
7,752
2022/08/10
930
0
-479
451
15.47%
0.69%
9,604
2022/08/09
156
0
-139
17
15.41%
0.92%
20,368
2022/08/08
2,471
0
35
2,506
15.40%
3.07%
10,316
2022/08/05
760
0
0
760
15.25%
1.19%
3,417
2022/08/04
902
0
87
989
15.20%
1.45%
3,589
2022/08/03
309
0
-3
306
15.15%
0.72%
5,639
2022/08/02
-1,506
0
480
-1,026
15.13%
3.93%
7,564
2022/08/01
-1,040
0
-31
-1,071
15.22%
1.59%
7,784
2022/07/29
5,735
0
100
5,835
15.28%
5.26%
12,260
2022/07/28
893
0
0
893
14.93%
0.97%
4,149
2022/07/27
54
0
-237
-183
14.88%
0.24%
2,719
2022/07/26
-443
0
-208
-651
14.87%
0.96%
3,405
2022/07/25
-657
0
-247
-904
14.90%
0.72%
5,455
2022/07/22
-791
0
-2
-793
14.94%
0.96%
4,360
2022/07/21
-624
0
92
-532
14.99%
0.48%
3,453
2022/07/20
-1,181
100
-16
-1,097
15.03%
1.22%
9,449
2022/07/19
-525
100
300
-125
15.10%
0.74%
6,747
2022/07/18
-2,929
0
300
-2,629
15.13%
0.00%
5,943
2022/07/15
-2,201
0
0
-2,201
15.31%
0.24%
8,469
2022/07/14
-249
0
-276
-525
15.45%
0.24%
4,892
2022/07/13
-1,221
0
-171
-1,392
15.46%
0.24%
5,609
2022/07/12
-501
0
-816
-1,317
15.54%
6.19%
9,603
2022/07/11
-2,192
300
-580
-2,472
15.57%
3.96%
18,326
2022/07/08
1,962
0
41
2,003
15.70%
0.89%
9,170
2022/07/07
2,223
300
580
3,103
15.58%
1.81%
7,108
2022/07/06
-806
200
338
-268
15.45%
3.91%
11,691
2022/07/05
-2,483
600
854
-1,030
15.50%
4.07%
21,635
2022/07/04
1,327
0
89
1,416
15.65%
1.84%
8,834
2022/07/01
1,966
0
76
2,042
15.57%
3.98%
9,933
2022/06/30
1,886
0
0
1,886
15.45%
0.66%
9,540
2022/06/29
612
0
21
633
15.33%
0.00%
7,744
2022/06/28
957
0
-220
737
15.29%
0.87%
9,006
2022/06/27
-1,436
0
-350
-1,786
15.23%
0.22%
17,927
2022/06/24
3,299
0
-6
3,293
15.32%
5.02%
19,367
2022/06/23
-172
0
0
-172
15.12%
1.86%
9,168
2022/06/22
501
0
0
501
15.13%
2.38%
12,882
2022/06/21
489
0
20
509
15.10%
1.45%
2,704
2022/06/20
691
0
-49
642
15.07%
1.19%
5,566
2022/06/17
1,087
250
0
1,337
15.03%
3.97%
6,823
2022/06/16
484
0
-1
483
14.96%
2.66%
4,372
2022/06/15
2,073
12
-2
2,083
14.93%
2.22%
3,966
2022/06/14
-545
0
74
-471
14.80%
1.46%
5,131
2022/06/13
-229
0
22
-207
14.84%
3.07%
4,169
2022/06/10
-135
0
-4
-139
14.85%
1.17%
1,936
2022/06/09
434
0
0
434
14.86%
0.23%
2,064
2022/06/08
74
0
0
74
14.83%
0.70%
3,542
2022/06/07
-304
0
0
-304
14.83%
0.69%
6,432
2022/06/06
124
0
0
124
14.85%
2.60%
4,983
2022/06/02
-446
0
0
-446
14.84%
1.17%
1,794
2022/06/01
65
0
4
69
14.87%
0.47%
3,635
2022/05/31
650
0
0
650
14.86%
0.47%
3,152
2022/05/30
698
0
0
698
14.82%
1.19%
2,559
2022/05/27
410
0
0
410
14.78%
0.00%
1,913
2022/05/26
470
0
-40
430
14.75%
0.48%
2,108
2022/05/25
454
0
0
454
14.73%
0.48%
1,396
2022/05/24
3
0
51
54
14.70%
2.58%
2,723
2022/05/23
1,178
0
0
1,178
14.70%
1.19%
3,086
2022/05/20
-180
0
100
-80
14.63%
0.71%
2,545
2022/05/19
849
0
449
1,298
14.64%
0.00%
4,223
2022/05/18
807
0
2
809
14.58%
0.00%
5,001
2022/05/17
1,838
0
-610
1,228
14.53%
4.43%
9,700
2022/05/16
-65
0
300
235
14.42%
0.98%
3,278
2022/05/13
-10
0
310
300
14.42%
3.27%
3,374
2022/05/12
-725
0
0
-725
14.43%
3.64%
5,987
2022/05/11
-668
0
12
-656
14.47%
4.57%
9,168
2022/05/10
746
0
0
746
14.51%
0.51%
5,696
2022/05/09
-2,213
0
5
-2,208
14.47%
4.81%
11,633
2022/05/06
-770
0
5
-765
14.60%
2.12%
4,851
2022/05/05
-623
0
-160
-783
14.65%
0.71%
4,093
2022/05/04
-1,146
0
0
-1,146
14.69%
0.24%
3,535
2022/05/03
-433
0
165
-268
14.76%
1.63%
4,282
2022/04/29
-418
0
0
-418
14.78%
0.00%
3,526
2022/04/28
-414
0
-442
-856
14.81%
0.46%
5,939
2022/04/27
-267
0
-1,001
-1,268
14.83%
4.42%
10,995
2022/04/26
-785
0
-31
-816
14.85%
0.44%
6,415
2022/04/25
-2,895
0
51
-2,844
14.90%
3.23%
14,983
2022/04/22
4,050
0
-144
3,906
15.08%
0.00%
51,657
2022/04/21
-645
0
330
-315
14.83%
2.31%
18,100
2022/04/20
1,600
0
50
1,650
14.87%
0.63%
12,435
2022/04/19
-170
0
520
350
14.77%
1.64%
16,368
2022/04/18
3,752
0
0
3,752
14.78%
2.74%
27,764
2022/04/15
2,462
0
-43
2,419
14.55%
0.21%
15,400
2022/04/14
2,576
0
14
2,590
14.40%
1.72%
15,415
2022/04/13
93
0
0
93
14.24%
0.64%
8,837
2022/04/12
-1,142
0
-44
-1,186
14.23%
2.09%
17,358
2022/04/11
-750
0
-22
-772
14.30%
1.27%
30,326
2022/04/08
4,728
0
0
4,728
14.35%
3.96%
16,485
2022/04/07
884
0
-9
875
14.06%
4.22%
13,022
2022/04/06
5,017
0
0
5,017
14.01%
3.27%
20,116
2022/04/01
-630
0
63
-567
13.70%
0.22%
5,533
2022/03/31
1,759
0
50
1,809
13.74%
1.10%
13,984
2022/03/30
-636
0
0
-636
13.63%
0.22%
10,110
2022/03/29
-9
0
0
-9
13.67%
0.67%
3,360
2022/03/28
-307
0
0
-307
13.67%
1.12%
4,909
2022/03/25
-242
0
0
-242
13.69%
2.19%
7,001
2022/03/24
343
0
0
343
13.70%
0.44%
8,859

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
38.90
2.355.70%
30,887
台積電
2330.TW
455.00
9.502.05%
29,673
華航
2610.TW
21.40
0.803.60%
141,273
中興電
1513.TW
63.80
2.804.20%
14,147
長榮航
2618.TW
32.75
1.153.39%
168,110

光電產業漲跌排行

新世紀
3383.TW
1.70
0.159.68%
1,555
州巧
3543.TW
21.20
0.703.41%
84
GIS-KY
6456.TW
82.00
2.503.14%
7,603
彩晶
6116.TW
11.25
0.151.35%
10,326
吉祥全
2491.TW
13.15
0.050.38%
104

相關概念股

歐元貶值
2.51%
2.58%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。