聯合再生

3576

光電

22.900.15(0.66%)

收盤 | 2021/10/18 14:30 更新

12,766成交量

-本益比 (同業平均)

連2漲 (2.92%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,585
1,413
172
連9買 (9,568)
投信
5
0
5
連17平→買 (5)
自營商
200
0
200
平→買 (200)
三大法人
1,790
1,413
377
連9買 (9,863)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
172
5
200
377
13.84%
0.66%
12,766
2021/10/15
4,542
0
0
4,542
13.83%
2.25%
14,620
2021/10/14
727
0
20
747
13.53%
0.89%
14,089
2021/10/13
450
0
60
510
13.48%
3.46%
25,808
2021/10/12
980
0
9
989
13.45%
5.08%
28,684
2021/10/08
11
0
0
11
13.38%
1.23%
7,554
2021/10/07
1,396
0
1
1,397
13.38%
2.00%
5,461
2021/10/06
284
0
0
284
13.29%
1.01%
5,094
2021/10/05
1,006
0
0
1,006
13.27%
0.00%
6,614
2021/10/04
-716
0
0
-716
13.19%
4.35%
10,786
2021/10/01
68
0
0
68
13.23%
0.98%
16,204
2021/09/30
55
0
0
55
13.23%
1.23%
5,154
2021/09/29
58
0
0
58
13.23%
1.94%
5,516
2021/09/28
105
0
0
105
13.22%
2.99%
6,610
2021/09/27
192
0
0
192
13.22%
0.74%
4,698
2021/09/24
-612
0
0
-612
13.20%
0.00%
9,895
2021/09/23
-3,430
0
0
-3,430
13.24%
5.16%
13,654
2021/09/22
-374
0
0
-374
13.47%
2.96%
5,546
2021/09/17
3,988
-117
0
3,871
13.50%
4.03%
12,984
2021/09/16
1,282
0
0
1,282
13.23%
0.72%
3,373
2021/09/15
1,592
0
0
1,592
13.15%
0.24%
4,120
2021/09/14
256
0
0
256
13.04%
0.95%
3,844
2021/09/13
-1,903
0
0
-1,903
13.02%
0.72%
31,958
2021/09/10
818
0
0
818
13.15%
0.72%
3,169
2021/09/09
-799
0
0
-799
13.10%
0.00%
5,160
2021/09/08
2,576
0
0
2,576
13.15%
0.72%
5,548
2021/09/07
2,493
0
-1
2,492
12.98%
1.64%
9,067
2021/09/06
-630
0
0
-630
12.81%
3.18%
7,606
2021/09/03
2,292
0
0
2,292
12.85%
2.33%
10,413
2021/09/02
554
-4
0
550
12.70%
0.92%
8,355
2021/09/01
3,190
0
0
3,190
12.67%
2.12%
11,560
2021/08/31
1,814
0
0
1,814
12.45%
0.47%
9,301
2021/08/30
-679
1
0
-678
12.33%
2.67%
23,134
2021/08/27
-359
0
0
-359
12.38%
2.49%
22,189
2021/08/26
1,472
0
0
1,472
12.40%
0.00%
7,340
2021/08/25
1,633
0
0
1,633
12.30%
2.03%
7,807
2021/08/24
45
0
0
45
12.20%
2.23%
7,532
2021/08/23
286
0
0
286
12.19%
0.75%
14,924
2021/08/20
-1,727
0
0
-1,727
12.17%
2.83%
25,545
2021/08/19
-534
0
0
-534
12.29%
0.00%
11,062
2021/08/18
191
0
0
191
12.32%
0.00%
7,593
2021/08/17
-76
0
0
-76
12.31%
3.46%
20,437
2021/08/16
-1,138
0
0
-1,138
12.32%
0.53%
6,936
2021/08/13
-1,147
0
0
-1,147
12.39%
1.31%
6,241
2021/08/12
194
0
0
194
12.47%
1.06%
17,582
2021/08/11
595
0
0
595
12.46%
5.72%
17,206
2021/08/10
-201
0
0
-201
12.42%
2.66%
11,631
2021/08/09
366
0
0
366
12.43%
3.50%
18,323
2021/08/06
0
0
0
0
12.56%
2.42%
0
2021/08/05
0
0
0
0
12.56%
2.42%
0
2021/08/04
0
0
0
0
12.56%
2.42%
0
2021/08/03
0
0
0
0
12.56%
2.42%
0
2021/08/02
0
0
0
0
12.56%
2.42%
0
2021/07/30
0
0
0
0
12.56%
2.42%
0
2021/07/29
0
0
0
0
12.56%
2.42%
0
2021/07/28
596
0
0
596
12.56%
2.42%
21,516
2021/07/27
-91
0
0
-91
12.54%
1.59%
26,934
2021/07/26
-749
0
0
-749
12.54%
1.61%
24,911
2021/07/23
708
0
0
708
12.57%
0.40%
13,455
2021/07/22
1,202
0
-1
1,201
12.54%
0.80%
16,404
2021/07/21
120
0
2
122
12.50%
3.46%
28,146
2021/07/20
-2,235
0
0
-2,235
12.49%
2.62%
27,171
2021/07/19
-1,928
0
0
-1,928
12.58%
5.95%
79,750
2021/07/16
-1,399
0
0
-1,399
12.65%
0.40%
23,947
2021/07/15
-765
0
0
-765
12.70%
1.61%
17,317
2021/07/14
718
0
0
718
12.73%
0.40%
11,771
2021/07/13
841
0
0
841
12.70%
2.36%
16,989
2021/07/12
1,630
0
0
1,630
12.67%
0.39%
11,556
2021/07/09
103
0
0
103
12.61%
0.78%
13,617
2021/07/08
1,064
27
0
1,091
12.61%
0.78%
10,157
2021/07/07
-365
0
0
-365
12.57%
1.16%
20,120
2021/07/06
-2,911
0
0
-2,911
12.58%
1.15%
12,044
2021/07/05
4,088
0
0
4,088
12.69%
0.77%
16,779
2021/07/02
608
0
0
608
12.54%
0.00%
11,567
2021/07/01
-709
0
0
-709
12.51%
1.15%
14,847
2021/06/30
655
0
0
655
12.54%
1.16%
36,755
2021/06/29
-252
0
0
-252
12.52%
0.38%
17,072
2021/06/28
-327
0
0
-327
12.53%
1.14%
13,800
2021/06/25
-175
0
0
-175
12.54%
1.50%
24,297
2021/06/24
683
0
0
683
12.54%
0.75%
15,439
2021/06/23
6,513
0
0
6,513
12.52%
3.11%
37,998
2021/06/22
131
0
0
131
12.27%
0.39%
14,369
2021/06/21
-757
4
0
-753
12.27%
2.27%
15,644
2021/06/18
-3,354
13
-100
-3,441
12.30%
1.86%
15,160
2021/06/17
266
0
0
266
12.42%
0.37%
15,588
2021/06/16
-796
0
100
-696
12.41%
0.75%
62,730
2021/06/15
369
0
0
369
12.44%
0.38%
28,426
2021/06/11
-2,022
0
0
-2,022
12.43%
2.93%
21,556
2021/06/10
1,891
0
0
1,891
12.51%
5.41%
38,789
2021/06/09
-782
0
0
-782
12.44%
1.52%
10,966
2021/06/08
-2,568
0
0
-2,568
12.46%
1.94%
26,192
2021/06/07
-992
0
0
-992
12.56%
0.77%
17,019
2021/06/04
-2,077
0
0
-2,077
12.60%
2.26%
16,475
2021/06/03
593
0
0
593
12.68%
1.12%
14,067
2021/06/02
-598
0
0
-598
12.65%
1.10%
16,628
2021/06/01
5,045
0
0
5,045
12.68%
1.49%
17,835
2021/05/31
1,779
0
0
1,779
12.49%
1.47%
26,863
2021/05/28
-2,377
0
0
-2,377
12.42%
0.37%
27,338
2021/05/27
5,973
0
0
5,973
12.51%
1.87%
17,692
2021/05/26
-2,239
0
0
-2,239
12.28%
0.75%
27,044
2021/05/25
-3,700
0
0
-3,700
12.37%
0.76%
36,026
2021/05/24
4,109
0
0
4,109
12.51%
3.13%
24,612
2021/05/21
565
0
0
565
12.35%
1.99%
19,463
2021/05/20
896
0
0
896
12.33%
6.34%
45,489
2021/05/19
-1,868
0
0
-1,868
12.30%
5.51%
48,704
2021/05/18
2,707
0
0
2,707
12.37%
8.09%
35,129
2021/05/17
-3,407
0
0
-3,407
12.27%
9.62%
48,784
2021/05/14
-1,763
0
0
-1,763
12.40%
7.44%
68,656
2021/05/13
-5,952
0
0
-5,952
12.46%
2.42%
41,310
2021/05/12
6,836
0
0
6,836
12.68%
8.15%
63,643
2021/05/11
-109
0
0
-109
12.43%
6.25%
33,083
2021/05/10
-110
0
0
-110
12.43%
0.70%
31,063
2021/05/07
-5,102
0
0
-5,102
12.44%
1.72%
48,056
2021/05/06
4,084
0
-1
4,084
12.63%
9.81%
88,819
2021/05/05
-380
0
1
-379
12.47%
0.76%
19,826
2021/05/04
72
0
0
72
12.49%
6.07%
63,205
2021/05/03
-1,895
0
0
-1,895
12.49%
1.75%
36,875
2021/04/29
-1,029
0
0
-1,029
12.56%
1.72%
30,493
2021/04/28
-35
0
0
-35
12.60%
1.69%
23,841
2021/04/27
324
0
10
334
12.60%
0.67%
29,505
2021/04/26
-3,905
0
0
-3,905
12.59%
0.34%
32,517
2021/04/23
4,802
0
0
4,802
12.73%
3.47%
32,189
2021/04/22
-143
0
0
-143
12.55%
3.36%
52,720
2021/04/21
-3,961
0
0
-3,961
12.56%
0.33%
29,928
2021/04/20
-2,748
0
0
-2,748
12.71%
0.00%
38,298
2021/04/19
1,410
0
0
1,410
12.81%
0.99%
42,134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
31.15
0.100.32%
8,294
茂迪
6244.TWO
30.60
0.050.16%
3,715
國碩
2406.TW
23.90
0.100.42%
7,467
達能
3686.TW
16.60
0.352.15%
1,087
安集
6477.TW
44.60
1.703.96%
28,851

光電產業漲跌排行

佳能
2374.TW
17.45
1.308.05%
6,477
台表科
6278.TW
106.00
6.006.00%
4,252
晶彩科
3535.TW
16.85
0.855.31%
717
惠特
6706.TW
196.50
8.004.24%
11,907
安集
6477.TW
44.60
1.703.96%
28,759

相關概念股

歐元貶值
0.92%
0.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。