聯合再生

3576

光電

12.950.20(1.52%)

收盤 | 2024/07/26 14:30 更新

6,769成交量

-本益比 (同業平均)

連4跌 (6.16%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,884
1,340
2,544
連2買 (4,632)
投信
0
0
0
連87平 (0)
自營商
16
105
-89
連2買→賣 (-89)
三大法人
3,900
1,446
2,454
連2買 (4,551)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
2,544
0
-89
2,454
9.80%
1.52%
6,769
2024/07/23
2,088
0
9
2,097
9.65%
0.38%
12,520
2024/07/22
-1,931
0
82
-1,849
9.50%
4.00%
13,289
2024/07/19
-4,204
0
-8
-4,212
9.62%
0.36%
16,755
2024/07/18
1,787
0
13
1,800
9.87%
0.00%
7,953
2024/07/17
276
0
0
276
9.78%
0.00%
7,291
2024/07/16
-489
0
-2
-491
9.75%
1.43%
5,892
2024/07/15
-310
0
-3
-314
9.78%
1.06%
8,959
2024/07/12
-1,938
0
-21
-1,959
9.76%
1.80%
21,003
2024/07/11
-2,416
0
-18
-2,434
9.86%
0.71%
21,465
2024/07/10
-3,446
0
13
-3,433
10.02%
2.44%
13,793
2024/07/09
4,030
0
7
4,038
10.23%
2.38%
27,563
2024/07/08
418
0
3
421
9.99%
1.01%
25,175
2024/07/05
1,364
0
17
1,380
9.94%
1.66%
38,336
2024/07/04
-2,654
0
24
-2,630
9.86%
0.66%
49,196
2024/07/03
-8,419
0
47
-8,372
10.01%
4.47%
145,631
2024/07/02
-382
0
0
-381
10.50%
9.81%
91,856
2024/07/01
-2,195
0
17
-2,177
10.36%
2.93%
24,948
2024/06/28
-8,938
0
29
-8,909
10.48%
0.73%
124,269
2024/06/27
-5,174
0
263
-4,911
10.86%
10.00%
88,240
2024/06/26
5,492
0
-1
5,491
11.09%
4.60%
25,846
2024/06/25
-1,516
0
0
-1,516
10.73%
0.42%
7,983
2024/06/24
-4,162
0
-11
-4,173
10.82%
1.65%
8,115
2024/06/21
2,797
0
5
2,802
11.07%
3.86%
19,297
2024/06/20
669
0
62
731
10.86%
0.87%
3,155
2024/06/19
306
0
46
352
10.81%
0.86%
4,289
2024/06/18
-664
0
8
-656
10.79%
0.85%
2,566
2024/06/17
361
0
-15
346
10.75%
1.29%
2,841
2024/06/14
-647
0
-2
-649
10.73%
0.43%
3,234
2024/06/13
-113
0
8
-105
10.79%
0.00%
3,607
2024/06/12
-1,672
0
19
-1,653
10.81%
2.51%
5,052
2024/06/11
-1,310
0
10
-1,299
10.92%
2.85%
5,266
2024/06/07
3,251
0
-12
3,239
10.98%
2.07%
5,186
2024/06/06
-1,994
0
-24
-2,018
10.80%
2.43%
5,224
2024/06/05
2,060
0
-83
1,977
10.93%
2.92%
7,375
2024/06/04
-44
0
-136
-179
10.87%
0.83%
2,850
2024/06/03
423
0
10
433
10.88%
0.41%
3,114
2024/05/31
1,108
0
4
1,112
10.85%
0.83%
3,456
2024/05/30
343
0
0
343
10.79%
0.82%
3,009
2024/05/29
67
0
14
81
11.01%
0.82%
4,066
2024/05/28
2,680
0
11
2,691
11.03%
2.51%
6,214
2024/05/27
817
0
7
824
10.86%
0.42%
3,143
2024/05/24
-64
0
1
-63
10.79%
0.42%
3,799
2024/05/23
-439
0
-15
-454
10.80%
2.05%
7,546
2024/05/22
-663
0
5
-658
10.87%
0.41%
8,208
2024/05/21
-246
0
-1
-247
10.91%
0.82%
6,065
2024/05/20
2,271
0
72
2,343
10.94%
1.21%
13,672
2024/05/17
2,928
0
112
3,040
10.84%
5.98%
46,242
2024/05/16
414
0
99
513
10.70%
0.86%
4,373
2024/05/15
473
0
86
559
10.67%
3.11%
11,741
2024/05/14
-1,087
0
10
-1,078
10.62%
0.88%
3,040
2024/05/13
-601
0
-45
-645
10.64%
0.44%
4,635
2024/05/10
-3,443
0
2
-3,441
10.68%
0.00%
11,231
2024/05/09
-901
0
-10
-911
10.81%
0.87%
3,042
2024/05/08
14
0
0
14
10.87%
0.00%
2,722
2024/05/07
-1,426
0
-1
-1,427
10.83%
2.13%
5,459
2024/05/06
-477
0
0
-477
10.91%
0.00%
4,128
2024/05/03
-2,086
0
-4
-2,090
10.94%
1.67%
5,482
2024/05/02
-1,351
0
14
-1,336
11.11%
1.24%
4,284
2024/04/30
-38
0
5
-33
11.24%
1.22%
3,119
2024/04/29
2,738
0
31
2,769
11.27%
2.08%
5,873
2024/04/26
-2,043
0
-9
-2,052
11.13%
0.41%
6,653
2024/04/25
-70
0
-15
-85
11.30%
0.00%
3,344
2024/04/24
-170
0
65
-105
11.31%
0.82%
8,792
2024/04/23
-3,387
0
55
-3,332
11.39%
0.41%
9,252
2024/04/22
-100
0
59
-41
11.65%
1.67%
18,137
2024/04/19
-5,230
0
-83
-5,313
11.65%
2.04%
46,449
2024/04/18
809
0
-7
802
11.94%
2.51%
12,442
2024/04/17
249
0
0
249
11.85%
1.27%
7,122
2024/04/16
-241
0
-5
-246
11.83%
0.84%
7,032
2024/04/15
-1,747
0
-1
-1,748
11.91%
0.42%
8,630
2024/04/12
-1,893
0
-40
-1,933
11.97%
2.47%
9,112
2024/04/11
-5,332
0
20
-5,312
12.07%
2.80%
22,666
2024/04/10
1,991
0
-27
1,964
12.32%
9.65%
26,112
2024/04/09
952
0
12
964
12.21%
0.00%
4,183
2024/04/08
58
0
26
84
12.15%
1.33%
6,554
2024/04/03
-688
0
-4
-692
12.13%
1.32%
2,035
2024/04/02
-572
0
-13
-585
12.18%
1.30%
2,305
2024/04/01
161
0
-31
130
12.25%
0.00%
1,789
2024/03/29
-2,539
0
4
-2,535
12.25%
1.32%
10,126
2024/03/28
-1,617
0
22
-1,595
12.39%
1.33%
7,674
2024/03/27
-667
0
0
-667
12.44%
0.44%
3,788
2024/03/26
-1,231
0
19
-1,212
12.45%
2.16%
5,048
2024/03/25
-873
0
0
-873
12.52%
0.43%
5,901
2024/03/22
295
0
0
295
12.58%
0.44%
7,266
2024/03/21
-3,373
0
1
-3,372
12.56%
4.57%
17,877
2024/03/20
1,561
0
-2
1,559
12.73%
2.67%
12,711
2024/03/19
-634
0
-14
-648
12.64%
2.17%
5,978
2024/03/18
-234
0
-36
-270
12.66%
1.29%
4,047
2024/03/15
1,289
0
34
1,322
12.68%
1.27%
15,352
2024/03/14
-336
0
1
-335
12.58%
0.00%
5,398
2024/03/13
-26
0
-9
-35
12.60%
2.48%
5,516
2024/03/12
-231
0
28
-203
12.65%
1.63%
4,669
2024/03/11
1,174
0
18
1,192
12.67%
3.36%
8,226
2024/03/08
3,868
0
12
3,880
12.60%
0.85%
9,147
2024/03/07
-2,212
0
0
-2,211
12.35%
2.48%
6,621
2024/03/06
652
0
-2
650
12.51%
0.41%
5,548
2024/03/05
-1,409
0
4
-1,405
12.51%
0.82%
4,349
2024/03/04
-32
0
-56
-88
12.57%
1.62%
3,925
2024/03/01
-39
0
-14
-53
12.57%
0.40%
3,987
2024/02/29
845
0
30
876
12.56%
2.90%
6,699
2024/02/27
-2,169
0
-1
-2,169
12.49%
2.43%
6,377
2024/02/26
-340
0
57
-283
12.62%
0.82%
4,923
2024/02/23
174
0
0
175
12.64%
2.00%
7,599
2024/02/22
-3,211
0
17
-3,194
12.57%
2.34%
6,295
2024/02/21
-1,232
0
55
-1,177
12.75%
0.39%
4,123
2024/02/20
-1,505
0
-13
-1,518
12.91%
1.54%
3,681
2024/02/19
-1,100
0
42
-1,058
12.99%
0.77%
4,518
2024/02/16
1,333
0
-44
1,288
13.06%
3.57%
5,136
2024/02/15
-424
-5
1
-427
12.98%
1.95%
6,129
2024/02/05
1,647
-693
3
956
13.00%
0.00%
5,021
2024/02/02
-1,047
0
13
-1,034
12.90%
1.91%
3,527
2024/02/01
-66
0
-11
-77
12.96%
1.16%
1,942
2024/01/31
-268
0
14
-254
12.96%
0.00%
2,135
2024/01/30
-1,918
0
-1
-1,918
12.97%
1.15%
3,405
2024/01/29
-429
0
-11
-439
13.09%
0.38%
2,511

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
29.60
0.150.51%
3,502
元晶
6443.TW
28.00
0.401.41%
5,676
群創
3481.TW
15.55
0.503.32%
224,303
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

歐元貶值
0.84%
0.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。