聯合再生

3576

11.350.05(0.44%)

收盤 | 2026/01/20 13:30 更新

23,392成交量

-本益比 (同業平均)

跌→漲 (6.60%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,092
5,200
892
連2賣→買 (892)
投信
0
0
0
連85平 (0)
自營商
16
46
-30
買→賣 (-30)
三大法人
6,108
5,246
862
連2賣→買 (862)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
892
0
-30
862
10.11%
6.60%
24,834
2026/01/16
-2,482
0
2
-2,480
10.05%
4.50%
22,343
2026/01/15
-2,563
0
-577
-3,140
10.20%
3.26%
60,859
2026/01/14
3,512
0
609
4,121
10.36%
9.92%
36,535
2026/01/13
5,479
0
-4
5,475
10.14%
4.49%
28,281
2026/01/12
-2,426
0
-2
-2,428
9.81%
3.20%
14,632
2026/01/09
-155
0
-13
-168
9.96%
3.82%
17,699
2026/01/08
6,654
0
-45
6,609
9.97%
1.18%
36,692
2026/01/07
2,082
0
43
2,125
9.56%
9.91%
23,874
2026/01/06
-1,457
0
-48
-1,505
9.43%
3.79%
9,449
2026/01/05
2,181
0
-2
2,179
9.52%
3.88%
12,721
2026/01/02
-212
0
9
-203
9.39%
1.28%
7,913
2025/12/31
-1,257
0
5
-1,252
9.40%
3.80%
11,383
2025/12/30
2,465
0
7
2,472
9.48%
0.11%
12,502
2025/12/29
-3,707
0
-15
-3,722
9.32%
4.78%
21,089
2025/12/26
-2,011
0
36
-1,975
9.55%
0.64%
23,823
2025/12/24
180
0
-89
91
9.68%
2.63%
44,239
2025/12/23
452
0
90
542
9.66%
9.89%
26,191
2025/12/22
578
0
50
628
9.64%
9.95%
15,165
2025/12/19
-2,377
0
10
-2,367
9.60%
0.26%
13,532
2025/12/18
264
0
64
328
9.75%
9.79%
24,805
2025/12/17
-5,878
0
-30
-5,908
9.73%
1.53%
59,670
2025/12/16
-1,141
0
-17
-1,158
10.09%
9.95%
20,702
2025/12/15
-2,201
0
10
-2,191
10.16%
9.94%
27,560
2025/12/12
9,614
0
75
9,689
10.30%
10.00%
24,741
2025/12/11
-804
0
0
-804
9.71%
2.59%
4,842
2025/12/10
1,183
0
-2
1,181
9.76%
1.70%
9,095
2025/12/09
1,965
0
-9
1,956
9.68%
3.53%
5,903
2025/12/08
-201
0
16
-185
9.56%
0.32%
2,630
2025/12/05
-1,091
0
52
-1,039
9.58%
1.73%
2,203
2025/12/04
1,153
0
14
1,167
9.64%
1.43%
3,064
2025/12/03
662
0
17
679
9.57%
1.78%
2,235
2025/12/02
-87
0
12
-75
9.53%
0.16%
1,794
2025/12/01
-161
0
-11
-172
9.54%
1.91%
4,171
2025/11/28
437
0
73
510
9.55%
1.29%
3,090
2025/11/27
-1,152
0
0
-1,152
9.52%
0.96%
3,126
2025/11/26
-1,378
0
24
-1,354
9.59%
0.63%
5,775
2025/11/25
-1,065
0
-1
-1,066
9.67%
1.94%
5,684
2025/11/24
-982
0
34
-948
9.74%
1.44%
2,460
2025/11/21
-1,115
0
45
-1,070
9.80%
3.54%
2,472
2025/11/20
-963
0
6
-957
9.87%
3.83%
7,318
2025/11/19
-385
0
10
-375
9.93%
1.42%
2,280
2025/11/18
-713
0
-15
-728
9.95%
2.76%
2,982
2025/11/17
699
0
-22
677
10.00%
0.62%
2,888
2025/11/14
-477
0
0
-477
9.95%
0.92%
3,304
2025/11/13
-820
0
0
-820
9.98%
0.46%
3,434
2025/11/12
593
0
0
593
10.03%
1.23%
2,658
2025/11/11
-1,606
0
-3
-1,609
10.00%
2.69%
5,702
2025/11/10
-1,742
0
14
-1,728
10.09%
3.19%
3,848
2025/11/07
-1,297
0
0
-1,297
10.20%
2.82%
4,673
2025/11/06
4,702
0
39
4,741
10.28%
3.50%
11,462
2025/11/05
1,706
0
0
1,706
9.99%
1.78%
6,736
2025/11/04
316
0
16
332
9.89%
0.00%
4,313
2025/11/03
-1,848
0
-5
-1,853
9.87%
1.46%
5,556
2025/10/31
-1,047
0
40
-1,007
9.98%
0.00%
11,606
2025/10/30
425
0
0
425
10.05%
2.15%
9,026
2025/10/29
-1,004
0
8
-996
10.02%
1.55%
14,630
2025/10/28
-7,191
0
1
-7,190
10.08%
4.11%
28,863
2025/10/27
4,524
0
37
4,561
10.52%
10.00%
15,450
2025/10/23
-1,878
0
0
-1,878
10.25%
2.36%
3,126
2025/10/22
124
0
0
124
10.36%
0.32%
3,642
2025/10/21
1,098
0
-15
1,083
10.35%
1.44%
5,597
2025/10/20
-2,969
0
-6
-2,975
10.29%
0.32%
6,150
2025/10/17
886
0
4
890
10.47%
0.32%
2,544
2025/10/16
1,044
0
11
1,055
10.41%
1.30%
2,951
2025/10/15
-1,047
0
0
-1,047
10.35%
1.60%
3,257
2025/10/14
-602
0
-1
-603
10.41%
1.57%
3,663
2025/10/13
-408
0
37
-371
10.45%
3.05%
3,216
2025/10/09
-254
0
-11
-265
10.48%
1.20%
3,142
2025/10/08
295
0
11
306
10.49%
0.45%
2,854
2025/10/07
580
0
0
580
10.47%
1.20%
3,409
2025/10/03
1,672
0
0
1,672
10.44%
0.90%
3,506
2025/10/02
687
0
0
687
10.34%
1.63%
3,072
2025/10/01
-776
0
0
-776
10.29%
2.03%
2,180
2025/09/30
754
0
0
754
10.34%
0.58%
2,903
2025/09/26
-610
0
0
-610
10.29%
1.30%
4,017
2025/09/25
3,140
0
0
3,140
10.33%
1.76%
7,945
2025/09/24
2,596
0
0
2,596
10.14%
0.44%
5,248
2025/09/23
143
0
0
143
9.98%
0.44%
3,900
2025/09/22
-1,610
0
0
-1,610
9.97%
2.71%
6,218
2025/09/19
493
0
-16
476
10.07%
1.89%
10,738
2025/09/18
-3
0
-2
-5
10.04%
7.01%
17,295
2025/09/17
3,862
0
0
3,862
10.04%
4.39%
9,345
2025/09/16
904
0
0
904
9.80%
0.82%
3,382
2025/09/15
-13
0
0
-13
9.75%
0.65%
2,806
2025/09/12
3,373
0
0
3,373
9.75%
2.33%
5,449
2025/09/11
-666
0
0
-666
9.54%
2.60%
6,396
2025/09/10
-476
0
0
-476
9.58%
0.96%
3,638
2025/09/09
-583
0
0
-583
9.61%
0.96%
3,506
2025/09/08
437
0
0
437
9.65%
0.96%
2,627
2025/09/05
64
0
0
64
9.62%
0.32%
2,086
2025/09/04
1,074
0
0
1,074
9.62%
1.63%
3,186
2025/09/03
-1,310
0
0
-1,310
9.55%
0.81%
4,120
2025/09/02
-328
0
0
-328
9.63%
0.80%
3,025
2025/09/01
110
0
0
110
9.65%
2.19%
4,938
2025/08/29
-1,519
0
0
-1,519
9.65%
1.24%
4,573
2025/08/28
-1,778
0
0
-1,778
9.74%
0.62%
5,344
2025/08/27
-3,138
0
0
-3,138
9.85%
0.76%
6,456
2025/08/26
-3,323
0
0
-3,323
10.04%
2.53%
8,143
2025/08/25
-1,375
0
0
-1,375
10.24%
1.18%
5,367
2025/08/22
-5,327
0
0
-5,327
10.33%
4.23%
9,883
2025/08/21
1,990
0
0
1,990
10.66%
0.57%
3,452
2025/08/20
-1,586
0
0
-1,586
10.53%
2.62%
3,850
2025/08/19
1,829
0
0
1,829
10.63%
0.69%
5,088
2025/08/18
-256
0
0
-256
10.52%
1.23%
4,808
2025/08/15
5,322
0
0
5,322
10.53%
5.19%
11,555
2025/08/14
961
0
0
961
10.21%
1.02%
2,594
2025/08/13
-389
0
0
-389
10.15%
0.29%
4,111
2025/08/12
1,482
0
0
1,482
10.17%
0.00%
4,240
2025/08/11
-4
0
0
-4
10.08%
0.00%
2,436
2025/08/08
-2,163
0
0
-2,163
10.08%
1.99%
4,022
2025/08/07
435
0
0
435
10.21%
0.72%
2,783
2025/08/06
703
0
16
719
10.19%
0.14%
3,527
2025/08/05
-700
0
-2
-702
10.15%
0.85%
2,526
2025/08/04
1,551
0
0
1,551
10.19%
0.57%
4,137
2025/08/01
-352
0
0
-352
10.09%
1.41%
3,833
2025/07/31
291
0
-16
275
10.11%
1.43%
3,177
2025/07/30
917
0
0
917
10.10%
1.89%
2,825
2025/07/29
-834
0
0
-834
10.04%
1.58%
2,998
2025/07/28
-74
0
0
-74
10.09%
0.85%
1,793
2025/07/25
946
0
0
946
10.10%
0.72%
2,748
2025/07/24
-97
0
0
-97
10.04%
1.27%
1,660
2025/07/23
1,756
0
0
1,756
10.04%
2.76%
3,143
2025/07/22
-150
0
0
-150
9.94%
1.57%
2,507
2025/07/21
-120
0
0
-120
9.95%
0.57%
1,567

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
23.20
0.200.87%
14,338
錸德
2349.TW
15.65
0.352.19%
13,399
群創
3481.TW
27.15
1.655.73%
204,189
彩晶
6116.TW
10.25
0.555.09%
21,441
元晶
6443.TW
40.80
3.709.97%
129,748

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

歐元貶值
0.04%
9.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。