聯合再生

3576

光電

12.050.10(0.82%)

收盤 | 2024/04/24 14:30 更新

8,792成交量

-本益比 (同業平均)

連2跌 (1.23%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,948
3,118
-170
連4賣 (-8,887)
投信
0
0
0
連46平 (0)
自營商
72
7
65
連3買 (179)
三大法人
3,020
3,125
-105
連4賣 (-8,791)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-170
0
65
-105
11.31%
0.82%
8,792
2024/04/23
-3,387
0
55
-3,332
11.39%
0.41%
9,252
2024/04/22
-100
0
59
-41
11.65%
1.67%
18,137
2024/04/19
-5,230
0
-83
-5,313
11.65%
2.04%
46,449
2024/04/18
809
0
-7
802
11.94%
2.51%
12,442
2024/04/17
249
0
0
249
11.85%
1.27%
7,122
2024/04/16
-241
0
-5
-246
11.83%
0.84%
7,032
2024/04/15
-1,747
0
-1
-1,748
11.91%
0.42%
8,630
2024/04/12
-1,893
0
-40
-1,933
11.97%
2.47%
9,112
2024/04/11
-5,332
0
20
-5,312
12.07%
2.80%
22,666
2024/04/10
1,991
0
-27
1,964
12.32%
9.65%
26,112
2024/04/09
952
0
12
964
12.21%
0.00%
4,183
2024/04/08
58
0
26
84
12.15%
1.33%
6,554
2024/04/03
-688
0
-4
-692
12.13%
1.32%
2,035
2024/04/02
-572
0
-13
-585
12.18%
1.30%
2,305
2024/04/01
161
0
-31
130
12.25%
0.00%
1,789
2024/03/29
-2,539
0
4
-2,535
12.25%
1.32%
10,126
2024/03/28
-1,617
0
22
-1,595
12.39%
1.33%
7,674
2024/03/27
-667
0
0
-667
12.44%
0.44%
3,788
2024/03/26
-1,231
0
19
-1,212
12.45%
2.16%
5,048
2024/03/25
-873
0
0
-873
12.52%
0.43%
5,901
2024/03/22
295
0
0
295
12.58%
0.44%
7,266
2024/03/21
-3,373
0
1
-3,372
12.56%
4.57%
17,877
2024/03/20
1,561
0
-2
1,559
12.73%
2.67%
12,711
2024/03/19
-634
0
-14
-648
12.64%
2.17%
5,978
2024/03/18
-234
0
-36
-270
12.66%
1.29%
4,047
2024/03/15
1,289
0
34
1,322
12.68%
1.27%
15,352
2024/03/14
-336
0
1
-335
12.58%
0.00%
5,398
2024/03/13
-26
0
-9
-35
12.60%
2.48%
5,516
2024/03/12
-231
0
28
-203
12.65%
1.63%
4,669
2024/03/11
1,174
0
18
1,192
12.67%
3.36%
8,226
2024/03/08
3,868
0
12
3,880
12.60%
0.85%
9,147
2024/03/07
-2,212
0
0
-2,211
12.35%
2.48%
6,621
2024/03/06
652
0
-2
650
12.51%
0.41%
5,548
2024/03/05
-1,409
0
4
-1,405
12.51%
0.82%
4,349
2024/03/04
-32
0
-56
-88
12.57%
1.62%
3,925
2024/03/01
-39
0
-14
-53
12.57%
0.40%
3,987
2024/02/29
845
0
30
876
12.56%
2.90%
6,699
2024/02/27
-2,169
0
-1
-2,169
12.49%
2.43%
6,377
2024/02/26
-340
0
57
-283
12.62%
0.82%
4,923
2024/02/23
174
0
0
175
12.64%
2.00%
7,599
2024/02/22
-3,211
0
17
-3,194
12.57%
2.34%
6,295
2024/02/21
-1,232
0
55
-1,177
12.75%
0.39%
4,123
2024/02/20
-1,505
0
-13
-1,518
12.91%
1.54%
3,681
2024/02/19
-1,100
0
42
-1,058
12.99%
0.77%
4,518
2024/02/16
1,333
0
-44
1,288
13.06%
3.57%
5,136
2024/02/15
-424
-5
1
-427
12.98%
1.95%
6,129
2024/02/05
1,647
-693
3
956
13.00%
0.00%
5,021
2024/02/02
-1,047
0
13
-1,034
12.90%
1.91%
3,527
2024/02/01
-66
0
-11
-77
12.96%
1.16%
1,942
2024/01/31
-268
0
14
-254
12.96%
0.00%
2,135
2024/01/30
-1,918
0
-1
-1,918
12.97%
1.15%
3,405
2024/01/29
-429
0
-11
-439
13.09%
0.38%
2,511
2024/01/26
-124
0
0
-124
13.12%
0.38%
2,173
2024/01/25
-763
0
-17
-780
13.13%
1.49%
1,899
2024/01/24
604
0
31
634
13.34%
1.13%
3,406
2024/01/23
-751
0
0
-750
13.31%
0.38%
3,574
2024/01/22
-1,207
0
-16
-1,223
13.43%
1.54%
4,729
2024/01/19
-2,375
0
-5
-2,379
13.51%
1.89%
20,809
2024/01/18
-1,735
0
0
-1,734
13.66%
1.49%
5,508
2024/01/17
-1,772
0
194
-1,578
13.58%
2.89%
6,933
2024/01/16
-2,173
0
-89
-2,262
13.51%
3.82%
7,122
2024/01/15
-1,826
0
45
-1,781
13.65%
5.88%
12,791
2024/01/12
-1,875
0
0
-1,876
13.70%
1.09%
3,882
2024/01/11
-1,043
0
40
-1,003
13.80%
0.00%
2,575
2024/01/10
-376
0
1
-375
13.84%
0.72%
1,983
2024/01/09
-1,149
0
13
-1,136
13.87%
1.77%
3,676
2024/01/08
-670
0
-1
-671
13.95%
0.70%
2,190
2024/01/05
-1,571
0
1
-1,570
13.98%
0.35%
2,796
2024/01/04
-865
-5
-1
-871
14.07%
0.70%
2,085
2024/01/03
-774
0
-38
-812
14.08%
2.05%
2,375
2024/01/02
206
0
-84
121
14.16%
0.34%
1,129
2023/12/29
865
0
-38
827
14.08%
0.34%
2,674
2023/12/28
628
0
-20
608
14.07%
0.68%
2,788
2023/12/27
2,475
0
-20
2,455
14.03%
2.81%
4,262
2023/12/26
854
0
-1
853
13.87%
0.71%
2,249
2023/12/25
-12
0
1
-11
13.82%
1.05%
2,486
2023/12/22
-1,569
0
0
-1,569
13.82%
1.38%
3,075
2023/12/21
-105
0
-1
-105
13.93%
0.68%
1,691
2023/12/20
1,284
0
-7
1,276
13.96%
2.10%
5,163
2023/12/19
-2,366
0
-30
-2,396
13.89%
3.38%
5,509
2023/12/18
323
0
2
325
14.07%
0.68%
3,310
2023/12/15
-100
0
1
-99
14.05%
0.34%
7,810
2023/12/14
-512
4
-34
-543
14.04%
1.74%
8,160
2023/12/13
89
0
0
89
14.03%
0.35%
2,360
2023/12/12
-190
0
0
-190
14.00%
0.69%
2,912
2023/12/11
-878
0
28
-850
13.98%
1.69%
2,847
2023/12/08
-288
0
1
-287
14.11%
0.34%
2,427
2023/12/07
-502
0
-4
-506
14.36%
2.30%
3,272
2023/12/06
628
0
-1
627
14.39%
0.00%
5,118
2023/12/05
1,847
0
-18
1,829
14.34%
3.05%
7,885
2023/12/04
1,145
0
-34
1,111
14.25%
0.67%
3,617
2023/12/01
610
0
-17
593
14.18%
0.34%
2,348
2023/11/30
580
0
-1
579
14.15%
0.68%
2,517
2023/11/29
286
0
1
287
14.12%
0.68%
2,108
2023/11/28
-897
0
27
-870
14.09%
1.68%
2,786
2023/11/27
-282
0
0
-282
14.17%
1.33%
2,668
2023/11/24
729
0
0
729
14.26%
2.03%
5,028
2023/11/23
152
15
-57
110
14.21%
0.34%
2,847
2023/11/22
105
0
-1
104
14.17%
0.68%
2,287
2023/11/21
1,508
0
0
1,508
14.14%
0.68%
5,144
2023/11/20
-1,971
0
11
-1,959
14.01%
2.80%
8,968
2023/11/17
154
328
24
506
14.06%
0.00%
2,175
2023/11/16
718
0
0
718
14.06%
0.00%
2,600
2023/11/15
1,339
3
91
1,433
13.97%
3.62%
6,660
2023/11/14
-327
0
48
-279
13.81%
0.00%
3,016
2023/11/13
-888
0
110
-778
13.79%
2.13%
4,013
2023/11/10
-946
0
-8
-954
13.85%
3.09%
4,319
2023/11/09
-1,130
0
1
-1,129
14.09%
2.35%
2,604
2023/11/08
650
0
3
653
14.15%
1.71%
5,638
2023/11/07
-824
0
-6
-830
14.02%
1.68%
2,420
2023/11/06
-1,057
0
6
-1,051
14.08%
2.05%
5,974
2023/11/03
-1,598
52
-1
-1,547
14.04%
0.34%
4,714
2023/11/02
-1,284
57
-2
-1,229
14.07%
0.34%
3,856
2023/11/01
-453
0
-21
-474
14.14%
1.34%
5,977
2023/10/31
-2,945
0
-27
-2,972
14.14%
3.25%
31,472
2023/10/30
-1,764
0
-51
-1,815
14.26%
10.00%
23,082
2023/10/27
276
0
0
276
14.34%
0.36%
1,417
2023/10/26
73
0
-63
10
14.33%
1.41%
1,589
2023/10/25
852
0
4
856
14.32%
1.43%
2,265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.60
0.251.81%
131,258
茂迪
6244.TWO
27.35
0.451.67%
5,598
元晶
6443.TW
28.35
0.050.18%
8,939
台積電
2330.TW
783.00
29.003.85%
39,418
安集
6477.TW
38.20
0.501.33%
460

光電產業漲跌排行

達興材料
5234.TW
149.00
11.007.97%
2,187
牧德
3563.TW
411.00
28.007.31%
2,005
一詮
2486.TW
69.40
3.405.15%
18,373
台表科
6278.TW
113.50
5.505.09%
7,829
乙盛-KY
5243.TW
56.30
2.304.26%
1,308

相關概念股

歐元貶值
1.80%
0.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。