聯合再生

3576

光電

8.070.13(1.59%)

收盤 | 2025/04/18 13:30 更新

1,003成交量

-本益比 (同業平均)

漲→跌 (1.59%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
469
-317
買→賣 (-317)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
152
469
-317
買→賣 (-317)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-317
0
0
-317
12.71%
1.59%
1,003
2025/04/17
338
0
0
338
12.73%
1.23%
1,019
2025/04/16
-1,202
0
-10
-1,212
12.71%
4.71%
2,401
2025/04/15
688
0
-29
659
12.78%
5.33%
3,327
2025/04/14
1,123
0
-55
1,068
12.74%
7.31%
3,732
2025/04/11
107
0
0
107
12.67%
1.21%
3,614
2025/04/10
-78
0
0
-78
12.67%
9.91%
2,540
2025/04/09
-450
0
-49
-499
12.67%
9.99%
6,516
2025/04/08
-532
0
29
-503
12.70%
9.95%
6,570
2025/04/07
-276
0
0
-276
12.74%
9.94%
1,202
2025/04/02
120
0
-14
106
12.76%
0.22%
1,445
2025/04/01
353
0
-20
333
12.75%
1.87%
2,598
2025/03/31
-1,009
0
18
-991
12.74%
6.18%
3,210
2025/03/28
-367
0
176
-191
12.80%
2.12%
1,639
2025/03/27
380
0
100
480
12.83%
0.00%
1,900
2025/03/26
389
0
37
426
12.89%
0.81%
1,409
2025/03/25
-270
0
51
-219
12.86%
1.20%
1,327
2025/03/24
516
0
0
516
12.89%
1.22%
1,540
2025/03/21
353
0
58
411
12.87%
0.81%
3,656
2025/03/20
269
0
21
290
12.85%
0.30%
1,117
2025/03/19
-239
0
23
-216
12.88%
0.90%
1,645
2025/03/18
141
0
12
153
12.90%
1.19%
2,250
2025/03/17
837
0
-9
828
12.91%
0.49%
2,673
2025/03/14
3,114
0
-16
3,098
12.86%
5.40%
4,921
2025/03/13
-178
0
-23
-200
12.67%
1.63%
1,416
2025/03/12
8
0
22
30
12.68%
0.41%
1,069
2025/03/11
65
0
-62
3
12.68%
0.71%
1,982
2025/03/10
56
0
-54
2
12.68%
0.30%
1,474
2025/03/07
13
0
-10
3
12.68%
0.70%
1,182
2025/03/06
-338
0
14
-324
12.68%
0.50%
1,299
2025/03/05
484
0
-12
472
12.70%
0.50%
1,268
2025/03/04
-318
0
-18
-336
12.70%
0.50%
1,843
2025/03/03
-374
0
15
-360
12.72%
1.95%
1,424
2025/02/27
242
0
11
254
12.76%
0.00%
1,998
2025/02/26
-218
0
-8
-226
12.74%
0.49%
2,887
2025/02/25
263
0
-49
214
12.77%
0.49%
3,843
2025/02/24
315
0
7
322
12.79%
1.44%
1,052
2025/02/21
-405
0
0
-405
12.77%
1.42%
1,644
2025/02/20
1,162
0
21
1,183
12.79%
0.96%
2,523
2025/02/19
1,328
0
0
1,328
12.72%
1.46%
2,311
2025/02/18
687
0
-11
676
12.69%
0.00%
1,612
2025/02/17
396
0
14
410
12.65%
0.00%
2,013
2025/02/14
2,466
0
5
2,471
12.63%
4.04%
4,447
2025/02/13
1,002
0
14
1,016
12.48%
2.17%
1,837
2025/02/12
-388
0
-21
-409
12.41%
1.02%
1,347
2025/02/11
91
0
-20
72
12.45%
0.61%
1,504
2025/02/10
1,177
0
-58
1,119
12.46%
0.61%
2,301
2025/02/07
276
0
0
276
12.42%
0.50%
1,142
2025/02/06
1,210
0
0
1,210
12.41%
3.00%
2,097
2025/02/05
503
0
6
509
12.33%
0.52%
1,703
2025/02/04
626
0
-20
606
12.31%
0.73%
1,450
2025/02/03
-1,377
0
45
-1,332
12.28%
3.92%
3,775
2025/01/22
-597
0
7
-590
12.36%
1.09%
3,159
2025/01/21
970
0
9
979
12.41%
0.90%
3,012
2025/01/20
1,121
0
0
1,121
12.35%
1.53%
2,058
2025/01/17
753
0
0
753
12.28%
0.61%
1,943
2025/01/16
2,208
0
49
2,257
12.24%
4.11%
3,432
2025/01/15
1,238
0
-1
1,237
12.12%
3.04%
2,252
2025/01/14
1,017
0
20
1,037
12.05%
1.66%
2,751
2025/01/13
298
0
-39
259
12.01%
4.54%
4,903
2025/01/10
-96
0
-30
-126
12.06%
0.42%
1,978
2025/01/09
-1,005
0
14
-991
12.07%
5.41%
3,061
2025/01/08
3,657
0
-53
3,604
12.16%
6.51%
5,938
2025/01/07
-950
0
13
-937
11.94%
6.30%
8,621
2025/01/06
420
0
12
432
11.99%
0.00%
2,421
2025/01/03
330
0
-4
327
11.98%
0.99%
1,445
2025/01/02
-256
0
-133
-389
11.99%
0.00%
1,705
2024/12/31
316
0
-1
315
12.01%
0.49%
1,801
2024/12/30
-13
0
0
-13
11.99%
0.98%
1,227
2024/12/27
-397
0
30
-367
11.99%
2.84%
2,088
2024/12/26
2,212
0
32
2,244
12.06%
3.43%
4,615
2024/12/25
373
0
48
421
11.92%
0.97%
2,761
2024/12/24
1,078
0
9
1,087
11.91%
0.98%
2,215
2024/12/23
778
0
42
820
11.86%
0.99%
1,734
2024/12/20
675
0
-11
664
11.81%
0.50%
2,849
2024/12/19
-16
0
-3
-19
11.81%
1.47%
2,066
2024/12/18
543
0
-30
513
11.81%
0.99%
1,266
2024/12/17
-390
0
1
-389
11.79%
1.46%
2,107
2024/12/16
2,170
0
-17
2,153
11.84%
1.49%
3,236
2024/12/13
537
0
-26
511
11.71%
1.46%
2,354
2024/12/12
46
0
0
46
11.68%
0.97%
1,745
2024/12/11
-60
0
-27
-87
11.67%
0.48%
1,802
2024/12/10
135
0
2
137
11.68%
1.42%
1,857
2024/12/09
-74
0
0
-74
11.67%
3.65%
2,162
2024/12/06
1,125
0
0
1,125
11.72%
2.82%
2,464
2024/12/05
278
0
0
278
11.67%
1.39%
1,332
2024/12/04
538
0
5
543
11.65%
0.92%
1,243
2024/12/03
826
0
14
840
11.62%
0.46%
1,716
2024/12/02
1,270
0
-58
1,212
11.59%
0.93%
1,963
2024/11/29
-237
0
-109
-346
11.51%
2.27%
2,184
2024/11/28
3,843
0
-385
3,458
11.58%
2.80%
5,210
2024/11/27
1,014
0
0
1,014
11.34%
0.94%
2,633
2024/11/26
696
0
-15
681
11.30%
1.92%
2,090
2024/11/25
1,057
0
101
1,158
11.27%
2.46%
2,565
2024/11/22
330
0
29
359
11.21%
0.98%
1,706
2024/11/21
481
0
-41
440
11.20%
0.49%
1,660
2024/11/20
270
0
42
311
11.21%
0.00%
1,998
2024/11/19
653
0
93
746
11.23%
0.00%
2,543
2024/11/18
34
0
571
605
11.25%
0.97%
2,329
2024/11/15
764
0
-6
758
11.30%
3.00%
2,522
2024/11/14
274
0
-74
200
11.27%
2.91%
5,765
2024/11/13
-567
0
-68
-635
11.25%
1.44%
2,705
2024/11/12
-806
0
-44
-850
11.32%
3.24%
4,797
2024/11/11
-622
0
0
-622
11.39%
2.70%
5,010
2024/11/08
743
0
1
743
11.44%
1.33%
2,718
2024/11/07
-1,119
0
0
-1,119
11.48%
1.75%
4,153
2024/11/06
697
0
31
728
11.55%
2.14%
1,986
2024/11/05
1,119
0
0
1,119
11.53%
0.85%
1,755
2024/11/04
-46
0
0
-46
11.48%
0.00%
3,091
2024/11/01
4,429
0
-29
4,400
11.49%
4.89%
7,341
2024/10/30
-176
0
14
-162
11.23%
0.44%
1,971
2024/10/29
1,617
0
129
1,746
11.26%
1.80%
4,541
2024/10/28
92
0
51
143
11.28%
0.89%
2,630
2024/10/25
281
0
-64
217
11.31%
0.90%
2,101
2024/10/24
355
0
-48
307
11.27%
0.45%
2,619
2024/10/23
-478
0
-107
-585
11.23%
0.00%
2,665
2024/10/22
-251
0
-13
-264
11.26%
0.00%
3,184
2024/10/21
220
0
37
257
11.28%
0.00%
3,525

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
12.30
0.000.00%
29,982
群創
3481.TW
14.15
0.503.66%
55,620
聯電
2303.TW
44.30
0.200.45%
16,084
鴻海
2317.TW
135.50
1.000.74%
25,936
台積電
2330.TW
850.00
3.000.35%
20,045

光電產業漲跌排行

有成精密
4949.TW
42.35
3.8510.00%
7,714
華凌
6916.TW
24.85
2.259.96%
2,792
眾福科
3168.TW
49.80
3.307.10%
40
群創
3481.TW
14.15
0.503.66%
55,396
天瀚
6225.TW
12.70
0.352.83%
1

相關概念股

歐元貶值
0.74%
17.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。