嘉威

3557

居家生活

52.40.10(0.19%)

開盤 | 2025/05/20 09:37 更新

31成交量

8.91 (12.22)本益比 (同業平均)

連2漲→跌 (3.33%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
155
-136
連2賣 (-177)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連4買→平 (0)
三大法人
19
155
-136
連2買→賣 (-136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-136
0
0
-136
2.27%
3.33%
263
2025/05/16
-41
0
88
47
2.44%
1.88%
608
2025/05/15
8
0
64
72
2.48%
1.92%
427
2025/05/14
-261
0
48
-213
2.47%
3.70%
910
2025/05/13
-55
0
5
-50
2.81%
9.96%
763
2025/05/12
67
0
-1
66
2.87%
3.15%
554
2025/05/09
7
0
-5
2
2.79%
1.55%
163
2025/05/08
11
0
0
11
2.78%
5.31%
239
2025/05/07
6
0
3
9
2.77%
1.87%
156
2025/05/06
3
0
0
3
2.76%
0.73%
61
2025/05/05
-52
0
-1
-53
2.76%
4.31%
185
2025/05/02
-66
0
-1
-67
2.83%
0.10%
171
2025/04/30
-30
0
0
-30
2.91%
0.20%
148
2025/04/29
-7
0
-6
-13
2.94%
0.10%
163
2025/04/28
1
0
0
1
2.95%
2.58%
315
2025/04/25
-2
0
0
-2
2.95%
2.22%
113
2025/04/24
5
0
1
6
2.95%
0.42%
67
2025/04/23
8
0
0
8
2.94%
2.72%
133
2025/04/22
-7
0
0
-7
2.93%
0.54%
108
2025/04/21
-95
0
1
-94
2.94%
1.81%
246
2025/04/18
115
0
2
117
3.06%
0.86%
231
2025/04/17
169
0
0
169
3.00%
1.48%
407
2025/04/16
-61
0
11
-50
2.80%
4.05%
547
2025/04/15
122
0
-1
121
2.88%
1.50%
933
2025/04/14
1
0
-1
0
2.72%
0.40%
422
2025/04/11
23
0
-18
5
2.72%
2.24%
160
2025/04/10
-13
0
0
-13
2.69%
9.94%
97
2025/04/09
105
0
-11
94
2.70%
9.50%
820
2025/04/08
158
0
16
174
2.57%
9.93%
736
2025/04/07
-2
0
0
-2
2.38%
10.00%
155
2025/04/02
-17
0
0
-17
2.37%
0.16%
67
2025/04/01
-54
0
-16
-70
2.38%
0.00%
135
2025/03/31
25
0
0
25
2.44%
1.93%
248
2025/03/28
-41
0
-1
-42
2.39%
2.20%
261
2025/03/27
-34
0
9
-25
2.42%
1.24%
105
2025/03/26
-19
0
1
-18
2.46%
0.00%
45
2025/03/25
-81
0
0
-81
2.48%
1.83%
229
2025/03/24
-56
0
0
-56
2.55%
1.21%
112
2025/03/21
-27
0
4
-23
2.62%
0.15%
59
2025/03/20
-29
0
3
-26
2.65%
0.00%
65
2025/03/19
-34
0
5
-29
2.68%
0.45%
53
2025/03/18
-71
0
-1
-72
2.72%
0.45%
118
2025/03/17
-91
0
2
-89
2.80%
0.30%
175
2025/03/14
-72
0
-1
-73
2.90%
0.75%
191
2025/03/13
-199
0
0
-199
2.94%
4.29%
477
2025/03/12
-2
0
0
-2
3.16%
2.64%
367
2025/03/11
-74
0
9
-65
3.16%
1.34%
254
2025/03/10
-49
0
-1
-50
3.25%
0.30%
121
2025/03/07
-36
0
0
-36
3.30%
0.74%
71
2025/03/06
31
0
0
31
3.34%
0.15%
155
2025/03/05
-1
0
0
-1
3.31%
0.15%
125
2025/03/04
16
0
-2
14
3.30%
0.45%
136
2025/03/03
-15
0
1
-14
3.28%
0.59%
120
2025/02/27
-7
0
-1
-8
3.30%
0.30%
100
2025/02/26
-37
0
-3
-40
3.31%
0.00%
70
2025/02/25
-35
0
-1
-36
3.35%
0.59%
89
2025/02/24
-7
0
-1
-8
3.39%
0.74%
116
2025/02/21
17
0
1
18
3.40%
0.88%
209
2025/02/20
-26
0
-7
-33
3.37%
0.44%
60
2025/02/19
-21
0
0
-21
3.39%
0.00%
86
2025/02/18
-7
0
0
-7
3.41%
0.15%
56
2025/02/17
3
0
8
11
3.42%
0.74%
69
2025/02/14
-31
0
1
-30
3.45%
0.59%
79
2025/02/13
-6
0
-4
-10
3.49%
1.19%
87
2025/02/12
-19
0
-1
-20
3.50%
0.00%
106
2025/02/11
-144
0
0
-144
3.50%
2.33%
405
2025/02/10
-100
0
1
-99
3.68%
2.00%
424
2025/02/07
-12
0
0
-12
3.80%
0.28%
97
2025/02/06
-25
0
0
-25
3.82%
0.57%
82
2025/02/05
34
0
0
34
3.86%
1.44%
165
2025/02/04
-67
0
0
-67
3.81%
0.29%
105
2025/02/03
-8
0
-2
-10
3.89%
0.43%
152
2025/01/22
-79
0
0
-79
3.90%
0.00%
139
2025/01/21
-52
0
1
-51
3.98%
1.31%
105
2025/01/20
-36
0
0
-36
4.03%
1.15%
131
2025/01/17
-122
0
0
-122
4.06%
2.36%
316
2025/01/16
-26
0
-7
-33
4.20%
0.74%
100
2025/01/15
-77
0
0
-77
4.22%
1.46%
123
2025/01/14
-104
0
0
-104
4.30%
3.48%
445
2025/01/13
-58
0
-13
-71
4.43%
1.64%
431
2025/01/10
-358
0
0
-358
4.47%
5.36%
995
2025/01/09
-111
0
-4
-115
4.88%
1.12%
204
2025/01/08
-17
0
0
-17
5.02%
0.00%
93
2025/01/07
-35
0
0
-35
5.04%
0.14%
72
2025/01/06
-16
0
-28
-44
5.08%
0.56%
148
2025/01/03
-233
0
0
-233
5.16%
1.11%
314
2025/01/02
-33
0
0
-33
5.44%
0.14%
115
2024/12/31
-47
0
0
-47
5.47%
0.28%
128
2024/12/30
-107
0
0
-107
5.53%
1.50%
206
2024/12/27
-9
0
0
-9
5.66%
0.54%
89
2024/12/26
-28
0
0
-28
5.67%
0.40%
60
2024/12/25
-17
0
0
-17
5.71%
0.82%
80
2024/12/24
-51
0
0
-51
5.73%
0.68%
111
2024/12/23
-21
0
5
-16
5.79%
0.54%
113
2024/12/20
-49
0
-1
-50
5.82%
0.67%
109
2024/12/19
-53
0
1
-52
5.88%
1.20%
164
2024/12/18
-59
0
-26
-85
5.95%
1.70%
189
2024/12/17
-19
0
2
-17
6.02%
0.00%
43
2024/12/16
100
0
0
100
6.04%
0.39%
247
2024/12/13
50
0
1
51
5.92%
2.31%
252
2024/12/12
61
0
0
61
5.86%
1.52%
220
2024/12/11
40
0
13
53
5.78%
1.13%
347
2024/12/10
147
0
0
147
5.73%
0.63%
906
2024/12/09
84
0
49
133
5.55%
1.79%
456
2024/12/06
37
0
0
37
5.45%
0.64%
366
2024/12/05
-45
0
-1
-46
5.40%
0.77%
469
2024/12/04
-84
0
0
-84
5.46%
1.70%
805
2024/12/03
207
0
-2
205
5.56%
4.93%
735
2024/12/02
-64
0
-1
-65
5.30%
0.97%
104
2024/11/29
-43
0
0
-43
5.38%
0.28%
113
2024/11/28
-26
0
0
-26
5.43%
0.97%
284
2024/11/27
-55
0
-2
-57
5.46%
0.28%
88
2024/11/26
4
0
0
4
5.53%
0.14%
66
2024/11/25
4
0
4
8
5.53%
0.56%
126
2024/11/22
-13
0
0
-13
5.52%
0.14%
43
2024/11/21
-46
0
0
-46
5.54%
0.00%
61
2024/11/20
-69
0
0
-69
5.60%
0.14%
104

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

億豐
8464.TW
446.50
13.503.12%
298
峰源-KY
6807.TW
80.80
2.102.67%
69
慶豐富
9935.TW
25.00
0.301.21%
156
匯僑設計
6754.TW
61.80
0.400.65%
3
橋椿
2062.TW
25.85
0.150.58%
51

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。