嘉威

3557

37.300.00(0.00%)

收盤 | 2026/01/20 13:30 更新

119成交量

45.49 (22.77)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
39
-30
買→賣 (-30)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
9
39
-30
買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-30
0
0
-30
1.85%
0.00%
119
2026/01/19
7
0
1
8
1.89%
0.00%
103
2026/01/16
-4
0
0
-4
1.88%
1.19%
182
2026/01/15
6
0
5
11
1.89%
0.67%
118
2026/01/14
34
0
0
34
1.88%
0.81%
96
2026/01/13
-4
0
0
-4
1.84%
1.33%
114
2026/01/12
51
0
0
51
1.84%
5.90%
293
2026/01/09
15
0
0
15
1.78%
0.84%
69
2026/01/08
9
0
0
9
1.76%
0.56%
46
2026/01/07
22
0
0
22
1.79%
0.28%
75
2026/01/06
81
0
4
85
1.77%
2.98%
361
2026/01/05
29
0
0
29
1.67%
0.14%
69
2026/01/02
14
0
0
14
1.65%
0.68%
47
2025/12/31
5
0
0
5
1.65%
0.00%
27
2025/12/30
13
0
0
13
1.65%
2.23%
49
2025/12/29
9
0
-4
5
1.64%
2.58%
43
2025/12/26
13
0
4
17
1.62%
3.06%
64
2025/12/24
4
0
0
4
1.61%
0.00%
19
2025/12/23
-1
0
0
-1
1.60%
0.28%
7
2025/12/22
23
0
0
23
1.61%
0.42%
35
2025/12/19
16
0
0
16
1.58%
0.00%
31
2025/12/18
4
0
1
5
1.56%
0.14%
30
2025/12/17
11
0
0
11
1.57%
0.99%
29
2025/12/16
0
0
0
0
1.55%
0.98%
43
2025/12/15
15
0
0
15
1.55%
0.00%
26
2025/12/12
2
0
0
2
1.54%
0.00%
30
2025/12/11
-16
0
0
-16
1.53%
0.97%
56
2025/12/10
-26
0
1
-25
1.55%
2.82%
81
2025/12/09
31
0
0
31
1.66%
1.36%
146
2025/12/08
6
0
0
6
1.62%
1.10%
65
2025/12/05
-5
0
0
-5
1.62%
0.82%
8
2025/12/04
0
0
0
0
1.62%
0.14%
15
2025/12/03
-12
0
2
-10
1.64%
0.68%
32
2025/12/02
36
0
-3
33
1.65%
3.66%
70
2025/12/01
15
0
0
15
1.60%
0.28%
55
2025/11/28
2
0
-1
1
1.59%
0.56%
24
2025/11/27
2
0
0
2
1.60%
0.00%
11
2025/11/26
13
0
0
13
1.60%
1.42%
39
2025/11/25
26
0
0
26
1.58%
0.28%
95
2025/11/24
10
0
1
11
1.55%
1.59%
48
2025/11/21
-10
0
-2
-12
1.53%
1.14%
52
2025/11/20
-31
0
1
-30
1.54%
0.14%
86
2025/11/19
1
0
0
1
1.57%
0.14%
107
2025/11/18
-47
0
-1
-48
1.56%
2.64%
154
2025/11/17
-63
0
0
-63
1.59%
2.70%
182
2025/11/14
-77
0
2
-75
1.65%
1.20%
239
2025/11/13
10
0
4
14
1.74%
0.27%
146
2025/11/12
-44
0
0
-44
1.73%
0.13%
174
2025/11/11
18
0
0
18
1.76%
1.58%
310
2025/11/10
-9
0
0
-9
1.73%
1.68%
91
2025/11/07
-4
0
0
-4
1.73%
1.15%
59
2025/11/06
-16
0
1
-15
1.73%
0.51%
38
2025/11/05
3
0
0
3
1.75%
0.65%
30
2025/11/04
-25
0
0
-25
1.74%
2.40%
40
2025/11/03
-12
0
0
-12
1.76%
0.50%
20
2025/10/31
-51
0
0
-51
1.77%
1.49%
69
2025/10/30
-20
0
0
-20
1.85%
0.75%
133
2025/10/29
-44
0
1
-43
1.87%
2.20%
152
2025/10/28
-2
0
0
-2
1.90%
4.19%
266
2025/10/27
-63
0
1
-62
1.92%
0.13%
96
2025/10/23
65
0
0
65
1.97%
3.41%
154
2025/10/22
7
0
0
7
1.89%
0.93%
20
2025/10/21
5
0
0
5
1.88%
0.13%
89
2025/10/20
-3
0
0
-3
1.87%
0.79%
63
2025/10/17
-11
0
0
-11
1.87%
0.26%
122
2025/10/16
-10
0
-1
-11
1.88%
0.13%
68
2025/10/15
2
0
0
2
1.88%
0.65%
71
2025/10/14
-23
0
0
-23
1.88%
1.80%
95
2025/10/13
0
0
0
0
1.91%
1.27%
73
2025/10/09
-17
0
0
-17
1.92%
0.63%
67
2025/10/08
9
0
0
9
1.94%
1.73%
157
2025/10/07
-20
0
0
-20
1.91%
1.22%
160
2025/10/03
12
0
0
12
1.92%
0.37%
136
2025/10/02
-17
0
-1
-18
1.90%
0.49%
89
2025/10/01
-68
0
-1
-69
1.94%
1.21%
250
2025/09/30
-53
0
2
-51
1.99%
7.41%
513
2025/09/26
-34
0
0
-34
2.06%
1.91%
145
2025/09/25
-13
0
0
-13
2.09%
4.53%
414
2025/09/24
38
0
0
38
2.10%
1.32%
388
2025/09/23
-58
0
0
-58
2.04%
1.43%
128
2025/09/22
5
0
0
5
2.09%
0.13%
38
2025/09/19
5
0
0
5
2.08%
0.52%
47
2025/09/18
26
0
0
26
2.09%
0.66%
70
2025/09/17
19
0
-4
15
2.06%
0.39%
43
2025/09/16
23
0
-1
22
2.05%
0.26%
81
2025/09/15
18
0
0
18
2.02%
0.13%
54
2025/09/12
29
0
0
29
2.00%
1.47%
84
2025/09/11
-7
0
0
-7
1.97%
0.92%
177
2025/09/10
-124
0
-1
-125
1.97%
5.38%
482
2025/09/09
-47
0
0
-47
2.11%
1.48%
160
2025/09/08
23
0
0
23
2.16%
0.37%
54
2025/09/05
22
0
0
22
2.14%
0.73%
86
2025/09/04
83
0
0
83
2.12%
1.61%
230
2025/09/03
41
0
0
41
2.04%
0.75%
59
2025/09/02
-16
0
0
-16
1.99%
0.25%
82
2025/09/01
-38
0
-2
-40
2.02%
1.71%
86
2025/08/29
-26
0
0
-26
2.06%
0.61%
59
2025/08/28
17
0
-3
14
2.09%
0.60%
65
2025/08/27
18
0
1
19
2.06%
1.72%
74
2025/08/26
6
0
0
6
1.98%
0.25%
37
2025/08/25
21
0
0
21
2.00%
0.62%
49
2025/08/22
52
0
0
52
1.98%
0.12%
125
2025/08/21
17
0
-1
16
1.92%
0.37%
81
2025/08/20
-6
0
-7
-13
1.89%
1.23%
76
2025/08/19
-12
0
0
-12
1.89%
1.37%
98
2025/08/18
-70
0
-1
-70
1.91%
1.47%
275
2025/08/15
3
0
-55
-52
1.99%
3.67%
311
2025/08/14
-79
0
-50
-129
1.98%
2.76%
348
2025/08/13
-92
0
-7
-99
2.04%
3.23%
273
2025/08/12
-8
0
-4
-12
2.16%
0.66%
54
2025/08/11
-29
0
-2
-31
2.15%
2.27%
154
2025/08/08
-12
0
0
-12
2.17%
1.07%
42
2025/08/07
1
0
4
5
2.18%
0.43%
45
2025/08/06
5
0
0
5
2.18%
0.64%
36
2025/08/05
22
0
0
22
2.17%
0.75%
87
2025/08/04
57
0
3
60
2.14%
1.64%
117
2025/08/01
7
0
0
7
2.07%
0.99%
31
2025/07/31
-25
0
-13
-38
2.07%
0.77%
72
2025/07/30
23
0
3
26
2.09%
0.22%
44
2025/07/29
-16
0
0
-16
2.05%
1.41%
40
2025/07/28
8
0
1
9
2.15%
0.22%
48
2025/07/25
-9
0
3
-6
2.16%
0.54%
55
2025/07/24
-9
0
-1
-10
2.13%
0.86%
36
2025/07/23
0
0
2
2
2.15%
0.32%
25
2025/07/22
-12
0
0
-12
2.14%
0.11%
76
2025/07/21
11
0
0
11
2.14%
0.00%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇瞻
8271.TW
129.50
2.001.52%
7,741
華泰
2329.TW
69.90
1.902.79%
79,251
威剛
3260.TWO
298.00
21.506.73%
2,814
華邦電
2344.TW
113.00
3.503.00%
50,895
十銓
4967.TW
209.50
8.003.68%
3,924

居家生活產業漲跌排行

億豐
8464.TW
428.00
9.002.15%
505
商億-KY
8482.TW
49.70
0.100.20%
10
嘉威
3557.TW
37.30
0.000.00%
119
峰源-KY
6807.TW
45.95
0.000.00%
4
成霖
9934.TW
10.80
0.000.00%
4,468

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。