世禾

3551

櫃綠能環保

107.51.00(0.92%)

收盤 | 2024/04/30 14:30 更新

240成交量

19.27 (34.78)本益比 (同業平均)

漲→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
101
-78
買→賣 (-78)
投信
0
0
0
連80平 (0)
自營商
0
10
-10
連2賣 (-13)
三大法人
23
111
-88
平→賣 (-88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-78
0
-10
-88
5.69%
0.92%
240
2024/04/29
3
0
-3
0
5.73%
3.33%
381
2024/04/26
-37
0
0
-37
5.79%
0.94%
322
2024/04/25
-53
0
-2
-55
5.85%
2.30%
298
2024/04/24
-47
0
4
-43
5.95%
2.36%
390
2024/04/23
94
0
-3
91
6.03%
1.92%
402
2024/04/22
83
0
-48
35
5.86%
3.70%
738
2024/04/19
-77
0
-33
-110
5.72%
6.49%
1,120
2024/04/18
-25
0
-29
-54
5.85%
1.28%
721
2024/04/17
42
0
29
71
5.90%
6.36%
1,139
2024/04/16
126
0
-64
62
5.82%
7.56%
1,188
2024/04/15
114
0
10
124
5.60%
0.85%
1,014
2024/04/12
114
0
-23
91
5.46%
0.85%
720
2024/04/11
-10
0
-111
-121
5.29%
6.02%
2,265
2024/04/10
55
0
-52
3
5.34%
0.00%
1,061
2024/04/09
-190
0
-103
-293
5.22%
0.40%
3,241
2024/04/08
126
0
39
165
5.53%
0.81%
1,601
2024/04/03
-65
0
-3
-68
5.32%
3.15%
1,781
2024/04/02
-133
0
66
-67
5.42%
2.83%
5,258
2024/04/01
-30
0
-31
-61
5.71%
4.26%
3,863
2024/03/29
-244
0
233
-11
5.76%
6.61%
7,148
2024/03/28
106
0
24
130
6.14%
10.00%
2,675
2024/03/27
97
0
6
103
6.01%
0.92%
426
2024/03/26
-7
0
-42
-49
5.75%
1.80%
720
2024/03/25
29
0
84
113
5.72%
3.74%
872
2024/03/22
-101
0
16
-85
5.66%
2.28%
383
2024/03/21
65
0
3
68
5.85%
0.92%
467
2024/03/20
-78
0
17
-61
5.89%
0.46%
680
2024/03/19
-21
0
-13
-34
6.12%
0.00%
687
2024/03/18
-69
0
53
-16
6.15%
7.92%
949
2024/03/15
4
0
-38
-34
6.32%
2.88%
708
2024/03/14
289
0
-6
283
6.37%
2.80%
1,297
2024/03/13
-43
0
1
-42
5.85%
5.31%
1,408
2024/03/12
5
0
23
28
5.86%
4.15%
1,403
2024/03/11
-112
0
31
-81
5.85%
3.33%
924
2024/03/08
475
0
-35
440
6.11%
9.09%
2,564
2024/03/07
-186
0
-122
-308
5.25%
4.15%
3,130
2024/03/06
-526
0
56
-470
5.51%
6.64%
5,002
2024/03/05
173
0
-88
85
6.41%
4.64%
2,401
2024/03/04
29
0
-93
-64
6.13%
2.07%
1,826
2024/03/01
-90
0
-58
-148
6.11%
4.35%
2,515
2024/02/29
131
0
-75
56
6.31%
3.27%
1,876
2024/02/27
-120
0
-62
-182
6.22%
2.78%
3,025
2024/02/26
-190
0
6
-184
6.40%
2.33%
3,915
2024/02/23
-8
0
6
-2
6.70%
3.61%
4,360
2024/02/22
-236
0
-168
-404
6.59%
6.87%
6,607
2024/02/21
233
0
41
274
6.88%
9.91%
3,627
2024/02/20
-384
0
63
-321
6.43%
1.92%
3,193
2024/02/19
-211
0
88
-123
6.95%
2.97%
1,384
2024/02/16
96
0
45
141
7.19%
5.54%
849
2024/02/15
-15
0
14
-1
7.02%
0.21%
506
2024/02/05
-288
0
-81
-369
7.02%
2.14%
1,225
2024/02/02
138
0
83
221
7.43%
7.10%
1,122
2024/02/01
-140
0
-1
-141
7.19%
0.66%
580
2024/01/31
34
0
1
35
7.40%
1.00%
342
2024/01/30
-57
0
68
11
7.35%
0.67%
262
2024/01/29
-9
0
0
-9
7.45%
0.67%
252
2024/01/26
-3
0
7
4
7.46%
0.33%
155
2024/01/25
-30
0
40
10
7.45%
0.88%
214
2024/01/24
30
0
59
89
7.47%
0.22%
650
2024/01/23
-18
0
4
-14
7.40%
0.44%
145
2024/01/22
94
0
64
158
7.42%
3.78%
838
2024/01/19
100
0
-61
39
7.26%
2.95%
669
2024/01/18
-53
0
0
-53
7.08%
0.35%
368
2024/01/17
-26
0
4
-22
7.17%
0.93%
197
2024/01/16
-55
0
16
-39
7.22%
0.92%
220
2024/01/15
-78
0
19
-59
7.31%
0.46%
525
2024/01/12
52
0
0
52
7.44%
0.81%
318
2024/01/11
122
0
13
135
7.35%
0.34%
348
2024/01/10
3
0
21
24
7.13%
1.36%
192
2024/01/09
149
0
7
156
7.13%
0.23%
384
2024/01/08
49
0
0
49
6.86%
0.34%
554
2024/01/05
-64
0
-4
-68
6.77%
0.34%
332
2024/01/04
42
0
32
74
6.89%
2.42%
739
2024/01/03
-6
0
0
-6
6.80%
0.12%
267
2024/01/02
47
0
0
47
6.82%
2.60%
506
2023/12/29
18
0
-4
14
6.75%
1.05%
586
2023/12/28
140
0
-3
137
6.70%
4.14%
691
2023/12/27
-5
0
1
-4
6.45%
1.99%
211
2023/12/26
12
0
0
12
6.44%
0.88%
185
2023/12/25
-44
0
0
-44
6.41%
1.01%
111
2023/12/22
-32
0
15
-17
6.48%
0.88%
128
2023/12/21
-19
0
0
-19
6.54%
0.50%
122
2023/12/20
-29
0
0
-29
6.57%
0.87%
88
2023/12/19
-51
0
1
-50
6.62%
0.37%
121
2023/12/18
-16
0
1
-15
6.71%
0.25%
91
2023/12/15
-79
0
0
-79
6.74%
1.58%
269
2023/12/14
-42
0
-5
-47
6.88%
1.79%
268
2023/12/13
96
0
110
206
6.95%
2.70%
471
2023/12/12
128
0
77
205
6.82%
0.12%
404
2023/12/11
-21
0
0
-21
6.59%
0.37%
221
2023/12/08
186
0
0
186
6.62%
1.74%
485
2023/12/07
-61
0
-5
-66
6.30%
0.99%
319
2023/12/06
98
0
0
98
6.40%
3.58%
613
2023/12/05
81
0
-8
73
6.23%
0.63%
247
2023/12/04
44
0
-8
36
6.09%
0.13%
385
2023/12/01
43
0
-8
35
6.03%
1.62%
266
2023/11/30
61
-50
0
11
5.96%
0.63%
403
2023/11/29
20
-140
15
-105
5.85%
2.57%
717
2023/11/28
57
0
-1
56
5.83%
3.02%
795
2023/11/27
30
0
0
30
5.73%
0.25%
383
2023/11/24
-34
0
8
-26
5.68%
3.24%
1,320
2023/11/23
58
0
22
80
5.75%
4.19%
751
2023/11/22
6
0
2
8
5.66%
0.27%
190
2023/11/21
8
0
4
12
5.66%
0.54%
170
2023/11/20
-5
0
7
2
5.64%
1.10%
142
2023/11/17
-13
0
2
-11
5.65%
0.27%
53
2023/11/16
-7
0
5
-2
5.67%
0.00%
129
2023/11/15
-1
0
-82
-83
5.67%
1.68%
271
2023/11/14
-7
0
0
-7
5.68%
0.14%
60
2023/11/13
-9
0
-1
-10
5.68%
0.42%
100
2023/11/10
-17
0
0
-17
5.69%
1.10%
63
2023/11/09
-9
0
0
-9
5.72%
0.14%
25
2023/11/08
6
0
3
9
5.72%
0.82%
122
2023/11/07
9
0
10
19
5.71%
0.41%
75
2023/11/06
9
0
-4
5
5.70%
0.00%
33
2023/11/03
0
0
0
0
5.68%
0.27%
72
2023/11/02
10
0
1
11
5.68%
0.41%
45
2023/11/01
-2
0
0
-2
5.68%
0.28%
26
2023/10/31
11
0
0
11
5.68%
0.41%
107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
184.00
2.001.08%
17,990
士電
1503.TW
292.00
7.002.34%
17,506
華城
1519.TW
847.00
6.000.70%
9,236
亞力
1514.TW
146.00
4.502.99%
3,335
大同
2371.TW
65.40
0.701.06%
60,743

櫃綠能環保產業漲跌排行

華鎂鑫
8087.TWO
64.90
2.103.34%
353
萬年清
6624.TWO
41.70
0.601.46%
13
中茂
5205.TWO
28.85
0.401.41%
5
金益鼎
8390.TWO
56.40
0.200.36%
648
天方能源
3073.TWO
34.85
0.000.00%
38

相關概念股

台積電供應鏈
0.12%
0.51%
半導體設備
0.31%
0.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。