世禾

3551

191.50.50(0.26%)

收盤 | 2026/01/22 14:30 更新

621成交量

24.71 (94.73)本益比 (同業平均)

連3跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
156
-88
連2買→賣 (-88)
投信
0
0
0
連4平 (0)
自營商
4
79
-75
連7賣 (-426)
三大法人
72
235
-163
連5賣 (-678)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-88
0
-75
-163
9.02%
0.26%
621
2026/01/21
20
0
-69
-49
9.17%
2.30%
816
2026/01/20
7
0
-14
-7
9.02%
1.01%
618
2026/01/19
-183
0
-46
-229
8.95%
3.66%
1,640
2026/01/16
-241
25
-14
-230
9.21%
1.23%
2,829
2026/01/15
189
55
-100
144
9.54%
2.41%
1,208
2026/01/14
-211
0
-108
-319
9.20%
1.66%
2,522
2026/01/13
-396
190
73
-133
9.34%
2.43%
6,051
2026/01/12
-382
0
68
-314
9.79%
4.04%
3,509
2026/01/09
105
0
36
141
10.28%
4.21%
1,095
2026/01/08
118
0
-60
58
10.11%
3.06%
1,264
2026/01/07
-202
0
-110
-312
9.92%
4.85%
2,387
2026/01/06
-667
30
57
-581
10.15%
0.48%
2,698
2026/01/05
-577
30
-13
-560
10.97%
0.24%
3,803
2026/01/02
-523
60
103
-359
11.81%
4.27%
3,668
2025/12/31
-705
0
41
-664
12.52%
0.00%
2,246
2025/12/30
-900
0
115
-785
13.40%
1.53%
1,927
2025/12/29
-753
0
-50
-803
14.68%
1.51%
1,544
2025/12/26
-394
0
83
-311
15.83%
2.84%
1,578
2025/12/24
-668
0
-47
-715
16.32%
3.49%
1,798
2025/12/23
-597
0
-4
-600
17.24%
0.75%
2,360
2025/12/22
-947
0
92
-855
18.13%
4.19%
2,835
2025/12/19
-204
0
-11
-216
19.57%
2.80%
1,520
2025/12/18
269
0
-31
238
19.84%
5.76%
1,565
2025/12/17
231
24
-61
194
19.40%
2.57%
1,617
2025/12/16
598
0
-154
444
19.03%
1.83%
1,960
2025/12/15
203
0
19
222
18.07%
0.46%
1,839
2025/12/12
741
50
-315
476
17.68%
1.40%
3,576
2025/12/11
1,395
0
136
1,531
16.49%
7.81%
4,372
2025/12/10
640
30
77
747
14.25%
2.85%
3,226
2025/12/09
1,301
260
142
1,703
13.22%
5.46%
4,076
2025/12/08
1,459
85
136
1,680
11.13%
3.68%
3,242
2025/12/05
1,646
25
100
1,771
8.79%
5.37%
4,870
2025/12/04
618
200
44
862
6.15%
2.76%
2,367
2025/12/03
106
0
19
125
5.08%
4.49%
848
2025/12/02
-7
0
-10
-17
4.87%
0.32%
229
2025/12/01
-67
0
-21
-88
4.85%
1.27%
283
2025/11/28
261
0
34
295
4.96%
1.29%
467
2025/11/27
16
0
-2
14
4.54%
1.27%
224
2025/11/26
76
0
31
107
4.51%
1.61%
435
2025/11/25
-2
0
4
2
4.37%
1.97%
221
2025/11/24
3
0
-8
-5
4.35%
2.01%
176
2025/11/21
-119
0
-35
-154
4.34%
4.49%
451
2025/11/20
93
0
11
104
4.53%
4.35%
488
2025/11/19
-1
0
-11
-12
4.35%
2.29%
507
2025/11/18
-135
0
0
-135
4.28%
0.33%
722
2025/11/17
-99
0
-22
-121
4.48%
2.85%
517
2025/11/14
-82
0
1
-81
4.60%
1.86%
383
2025/11/13
-118
0
-28
-146
4.72%
1.83%
644
2025/11/12
-84
0
-7
-91
4.85%
0.61%
570
2025/11/11
173
0
38
211
4.96%
1.24%
1,450
2025/11/10
-29
0
-15
-44
4.68%
0.31%
557
2025/11/07
-122
0
-29
-151
4.69%
3.60%
669
2025/11/06
-33
0
-10
-43
4.84%
0.30%
347
2025/11/05
39
0
16
55
4.86%
2.15%
648
2025/11/04
-304
0
-88
-392
4.80%
4.97%
1,557
2025/11/03
-56
0
-59
-115
5.10%
1.44%
802
2025/10/31
304
-290
28
42
5.15%
0.58%
995
2025/10/30
51
0
-104
-53
4.65%
1.99%
1,248
2025/10/29
144
0
90
235
4.51%
1.44%
1,677
2025/10/28
-248
0
-58
-306
4.25%
0.86%
1,068
2025/10/27
-46
0
-18
-64
4.68%
1.74%
2,072
2025/10/23
-62
0
-39
-101
4.75%
3.10%
1,015
2025/10/22
-124
50
6
-68
4.84%
0.85%
1,632
2025/10/21
-397
25
-22
-394
5.43%
0.57%
1,775
2025/10/20
-94
0
-9
-103
6.11%
0.29%
1,460
2025/10/17
-176
0
-16
-192
6.12%
2.24%
2,139
2025/10/16
-1,121
25
-130
-1,226
6.17%
2.72%
5,029
2025/10/15
-162
0
111
-51
7.91%
7.00%
5,080
2025/10/14
533
50
96
679
7.94%
1.15%
3,765
2025/10/13
179
50
52
281
7.00%
2.06%
1,577
2025/10/09
78
0
0
78
6.68%
1.73%
820
2025/10/08
0
0
-24
-24
6.53%
1.98%
988
2025/10/07
379
0
-7
372
6.51%
3.22%
2,566
2025/10/03
286
25
-7
304
5.77%
2.40%
2,437
2025/10/02
601
25
9
635
5.27%
3.41%
2,470
2025/10/01
304
50
20
374
4.21%
2.22%
925
2025/09/30
227
0
66
293
3.65%
4.29%
572
2025/09/26
-153
0
-34
-187
3.24%
3.50%
701
2025/09/25
-167
0
-31
-198
3.55%
1.88%
433
2025/09/24
-36
0
-5
-41
3.83%
0.63%
1,256
2025/09/23
-25
0
25
0
3.81%
1.60%
809
2025/09/22
57
0
25
82
3.74%
0.97%
419
2025/09/19
-59
0
-20
-79
3.63%
0.32%
327
2025/09/18
-32
0
10
-22
3.70%
0.98%
403
2025/09/17
-161
0
-12
-173
3.74%
2.55%
510
2025/09/16
-59
0
4
-55
3.85%
0.96%
555
2025/09/15
72
0
-46
27
3.90%
3.42%
750
2025/09/12
-170
0
-51
-221
3.81%
3.01%
1,142
2025/09/11
-333
0
-30
-363
4.10%
2.92%
1,185
2025/09/10
122
0
-6
116
4.65%
0.88%
559
2025/09/09
-195
0
-117
-312
4.61%
2.31%
908
2025/09/08
509
0
100
609
4.96%
4.52%
1,481
2025/09/05
-10
0
-27
-37
4.06%
0.30%
622
2025/09/04
-130
0
14
-116
4.08%
0.89%
1,408
2025/09/03
30
0
21
51
4.34%
0.60%
538
2025/09/02
102
0
-21
81
4.47%
2.05%
1,100
2025/09/01
-240
0
-58
-298
4.34%
3.40%
1,761
2025/08/29
121
0
29
150
4.78%
1.73%
1,642
2025/08/28
18
0
-179
-161
4.82%
1.98%
1,238
2025/08/27
266
0
-13
253
4.82%
1.72%
2,797
2025/08/26
193
0
64
257
4.75%
2.05%
1,155
2025/08/25
124
0
31
155
4.40%
1.79%
1,079
2025/08/22
-176
0
-39
-215
4.21%
0.89%
1,140
2025/08/21
-282
87
-35
-230
4.51%
0.00%
1,789
2025/08/20
-461
0
-106
-567
5.03%
6.63%
3,729
2025/08/19
129
0
177
306
5.76%
7.10%
10,882
2025/08/18
-9
69
-14
46
5.28%
0.29%
794
2025/08/15
48
0
-3
45
5.47%
0.00%
1,148
2025/08/14
178
0
39
217
5.35%
0.30%
1,299
2025/08/13
-24
0
-74
-98
5.27%
1.46%
2,467
2025/08/12
-75
0
-5
-80
5.23%
0.00%
1,540
2025/08/11
74
94
-3
164
5.35%
0.59%
1,900
2025/08/08
-602
0
-102
-704
5.22%
3.94%
4,192
2025/08/07
-436
0
75
-361
6.22%
3.20%
6,652
2025/08/06
48
0
-44
4
6.89%
0.29%
2,947
2025/08/05
-461
0
158
-303
6.78%
3.31%
8,481
2025/08/04
211
0
88
299
7.51%
1.53%
4,367
2025/08/01
890
0
85
975
7.07%
5.48%
3,308
2025/07/31
-22
0
-7
-29
5.39%
0.65%
737
2025/07/30
-78
0
-39
-117
5.42%
1.60%
1,401
2025/07/29
-1,002
0
-129
-1,131
5.62%
4.57%
2,893
2025/07/28
343
0
145
488
7.07%
3.80%
5,341
2025/07/25
-589
0
-29
-618
6.32%
1.25%
2,514
2025/07/24
6
0
52
58
7.09%
1.59%
2,529
2025/07/23
153
0
39
192
7.08%
3.28%
1,794

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

由田
3455.TWO
115.00
1.000.86%
1,652
劍麟
2228.TW
103.00
1.000.98%
334
長園科
8038.TWO
54.20
0.801.45%
893
巨漢
6903.TWO
269.50
1.500.55%
961
萬潤
6187.TWO
389.50
5.001.30%
1,580

櫃綠能環保產業漲跌排行

新門
5432.TWO
178.50
4.002.29%
295
金益鼎
8390.TWO
97.50
1.701.77%
3,653
進能服
6692.TWO
31.50
0.451.45%
37
世禾
3551.TWO
191.50
0.500.26%
613
崑鼎
6803.TWO
305.00
0.500.16%
58

相關概念股

半導體設備
0.44%
6.77%
台積電
0.30%
10.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。