聯穎

3550

15.600.05(0.32%)

收盤 | 2026/01/19 14:30 更新

1,212成交量

-本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
276
196
80
賣→買 (80)
投信
0
0
0
連85平 (0)
自營商
14
2
12
連2平→買 (12)
三大法人
290
198
92
賣→買 (92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
80
0
12
92
3.04%
0.32%
1,212
2026/01/16
-166
0
0
-166
2.96%
0.96%
948
2026/01/15
67
0
0
67
3.13%
1.62%
747
2026/01/14
259
0
2
261
3.07%
1.31%
758
2026/01/13
221
0
52
273
2.84%
0.65%
813
2026/01/12
41
0
13
54
2.64%
1.32%
921
2026/01/09
71
0
0
71
2.61%
1.68%
1,088
2026/01/08
-280
0
-1
-281
2.53%
4.49%
1,224
2026/01/07
115
0
-1
114
2.79%
4.35%
2,008
2026/01/06
155
0
-3
152
2.70%
1.64%
1,538
2026/01/05
333
0
4
337
2.55%
7.88%
2,815
2026/01/02
-369
0
-1
-370
2.23%
0.60%
4,814
2025/12/31
-958
0
-2
-961
2.55%
5.40%
9,306
2025/12/30
-374
0
0
-374
3.26%
9.76%
3,017
2025/12/29
6
0
1
7
3.64%
0.35%
805
2025/12/26
204
0
0
204
3.64%
0.70%
603
2025/12/24
122
0
0
122
3.40%
2.05%
1,333
2025/12/23
235
0
0
235
3.28%
0.00%
1,416
2025/12/22
-327
0
-23
-350
3.06%
3.55%
2,571
2025/12/19
157
0
-15
142
3.31%
6.42%
4,150
2025/12/18
-370
0
2
-368
3.15%
3.99%
3,172
2025/12/17
189
0
8
197
3.46%
9.96%
1,649
2025/12/16
98
0
-2
97
3.29%
0.40%
405
2025/12/15
40
0
2
42
3.24%
0.81%
428
2025/12/12
-151
0
0
-151
3.26%
3.13%
1,478
2025/12/11
29
0
-1
28
3.38%
0.79%
336
2025/12/10
-50
0
-2
-52
3.35%
0.78%
238
2025/12/09
-6
0
0
-6
3.40%
0.78%
149
2025/12/08
-48
0
1
-47
3.89%
0.39%
145
2025/12/05
-1
0
0
-1
3.94%
0.78%
227
2025/12/04
148
0
1
149
3.95%
0.79%
557
2025/12/03
41
0
4
45
3.78%
1.94%
648
2025/12/02
99
0
1
100
3.73%
1.18%
372
2025/12/01
-98
0
-1
-99
3.61%
4.14%
525
2025/11/28
93
0
3
96
3.73%
2.31%
284
2025/11/27
70
0
-2
68
3.62%
0.78%
166
2025/11/26
49
0
0
49
3.54%
1.18%
99
2025/11/25
94
0
0
94
3.48%
1.59%
172
2025/11/24
22
0
2
24
3.38%
0.80%
90
2025/11/21
-35
0
5
-30
3.35%
3.11%
146
2025/11/20
-13
0
-1
-14
3.39%
2.39%
219
2025/11/19
-128
0
1
-127
3.41%
2.71%
330
2025/11/18
-55
0
-3
-58
3.55%
0.77%
180
2025/11/17
-8
0
-96
-104
3.61%
2.62%
168
2025/11/14
56
0
0
56
3.63%
0.37%
197
2025/11/13
-64
0
-1
-65
3.56%
1.11%
199
2025/11/12
70
0
6
76
3.63%
4.63%
363
2025/11/11
39
0
-4
35
3.55%
0.38%
133
2025/11/10
15
0
1
16
3.66%
0.38%
223
2025/11/07
-24
0
-1
-25
3.60%
0.76%
144
2025/11/06
46
0
-1
45
3.63%
0.77%
163
2025/11/05
-19
0
4
-15
3.57%
2.61%
480
2025/11/04
-99
0
11
-88
3.58%
1.47%
270
2025/11/03
-99
0
-23
-122
3.70%
2.51%
254
2025/10/31
-11
0
-2
-13
3.82%
0.72%
171
2025/10/30
-112
0
1
-111
3.83%
1.42%
326
2025/10/29
-10
0
1
-9
3.96%
0.71%
235
2025/10/28
84
0
-10
74
3.97%
0.35%
512
2025/10/27
-309
0
4
-305
3.82%
5.37%
720
2025/10/23
17
0
-3
14
4.11%
1.71%
219
2025/10/22
18
0
5
23
4.09%
0.34%
153
2025/10/21
81
0
-3
78
4.07%
3.55%
616
2025/10/20
7
0
3
10
3.98%
0.70%
160
2025/10/17
34
0
0
34
3.97%
0.35%
157
2025/10/16
27
0
14
41
3.93%
0.00%
230
2025/10/15
1
0
6
7
3.90%
0.70%
138
2025/10/14
-69
0
1
-68
3.90%
1.04%
350
2025/10/13
-104
0
-3
-107
3.98%
3.03%
405
2025/10/09
-45
0
6
-39
4.10%
0.34%
242
2025/10/08
-2
0
1
-1
4.14%
0.00%
82
2025/10/07
52
0
6
58
4.14%
0.68%
134
2025/10/03
-1
0
0
-1
4.08%
0.67%
145
2025/10/02
-16
0
2
-14
4.15%
0.33%
96
2025/10/01
-15
0
2
-13
4.22%
1.97%
128
2025/09/30
213
0
3
216
4.24%
4.10%
386
2025/09/26
-274
0
1
-273
3.99%
3.62%
388
2025/09/25
111
0
7
118
4.35%
1.67%
335
2025/09/24
20
0
-6
14
4.22%
1.64%
248
2025/09/23
-78
0
8
-70
4.20%
2.36%
866
2025/09/22
1
0
2
3
4.29%
1.00%
148
2025/09/19
66
0
-3
63
4.29%
0.33%
208
2025/09/18
79
0
0
79
4.26%
0.33%
236
2025/09/17
93
0
33
126
4.17%
2.39%
296
2025/09/16
0
0
0
0
4.06%
0.69%
195
2025/09/15
-9
0
0
-9
4.06%
1.02%
188
2025/09/12
28
0
-16
12
4.07%
0.34%
124
2025/09/11
-84
0
-109
-193
4.05%
2.66%
399
2025/09/10
82
0
0
82
4.19%
0.33%
235
2025/09/09
38
0
15
53
4.09%
1.32%
328
2025/09/08
49
0
0
49
4.05%
0.33%
196
2025/09/05
-34
0
0
-34
3.99%
0.33%
185
2025/09/04
58
0
0
58
4.03%
1.32%
264
2025/09/03
72
0
0
72
3.99%
1.95%
704
2025/09/02
-397
0
19
-378
3.91%
3.14%
857
2025/09/01
5
0
27
32
4.36%
0.93%
532
2025/08/29
156
0
118
274
4.35%
2.23%
934
2025/08/28
145
0
9
154
4.17%
3.63%
604
2025/08/27
105
0
-22
83
4.01%
0.00%
364
2025/08/26
-32
0
0
-32
3.89%
2.57%
270
2025/08/25
33
0
2
35
3.92%
0.32%
332
2025/08/22
-83
0
-1
-84
3.88%
1.58%
239
2025/08/21
70
0
-3
67
3.98%
4.28%
595
2025/08/20
-141
0
1
-140
3.90%
1.94%
384
2025/08/19
-50
0
0
-50
4.10%
1.27%
385
2025/08/18
383
0
0
383
4.15%
3.63%
1,112
2025/08/15
56
0
-148
-92
3.72%
0.98%
432
2025/08/14
243
0
34
277
3.66%
1.32%
605
2025/08/13
2
0
12
14
3.40%
1.00%
576
2025/08/12
55
0
8
63
3.40%
0.34%
334
2025/08/11
-87
0
0
-87
3.34%
2.61%
545
2025/08/08
-686
0
-2
-688
3.41%
3.38%
1,980
2025/08/07
-157
0
0
-157
4.17%
0.34%
387
2025/08/06
-78
0
-9
-87
4.34%
3.88%
1,002
2025/08/05
-491
0
2
-489
4.42%
5.10%
4,276
2025/08/04
91
0
-7
84
4.95%
5.76%
658
2025/08/01
-1
0
-2
-3
4.84%
1.46%
193
2025/07/31
-36
0
0
-36
4.85%
1.44%
148
2025/07/30
8
0
1
9
4.89%
1.83%
166
2025/07/29
-68
0
1
-67
4.88%
1.09%
144
2025/07/28
1
0
-11
-10
4.96%
0.00%
140
2025/07/25
-14
0
-3
-17
4.94%
0.36%
115
2025/07/24
16
0
0
16
4.95%
0.72%
162
2025/07/23
45
0
0
45
4.93%
2.59%
139
2025/07/22
-164
0
1
-163
4.88%
3.91%
337
2025/07/21
-1
0
0
-1
5.07%
1.08%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
燿華
2367.TW
37.10
0.451.23%
83,969
友達
2409.TW
17.25
1.559.87%
469,584
金寶
2312.TW
35.40
1.705.04%
234,098
力積電
6770.TW
62.00
5.609.93%
23,730

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。