曜越

3540

34.903.15(9.92%)

收盤 | 2026/01/19 14:30 更新

1,584成交量

264.58 (45.04)本益比 (同業平均)

連2漲 (10.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
521
224
297
連2買 (355)
投信
0
0
0
連85平 (0)
自營商
13
2
10
平→買 (10)
三大法人
534
226
307
連2買 (365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
297
0
10
307
3.53%
9.92%
1,584
2026/01/16
58
0
0
58
3.12%
0.16%
231
2026/01/15
-41
0
-3
-44
3.04%
0.00%
252
2026/01/14
145
0
0
145
3.09%
1.44%
320
2026/01/13
-14
0
-17
-31
2.89%
1.42%
253
2026/01/12
-232
0
-4
-236
2.91%
4.23%
740
2026/01/09
-3
0
0
-3
3.22%
1.53%
460
2026/01/08
-31
0
0
-31
3.18%
1.56%
970
2026/01/07
33
0
0
33
3.22%
0.78%
470
2026/01/06
92
0
1
93
3.15%
2.08%
217
2026/01/05
-167
0
2
-165
3.02%
1.89%
340
2026/01/02
58
0
2
60
3.21%
2.25%
262
2025/12/31
-49
0
0
-49
3.13%
0.48%
300
2025/12/30
-124
0
-1
-125
3.19%
1.88%
263
2025/12/29
45
0
0
45
3.35%
5.29%
521
2025/12/26
57
0
0
57
3.29%
0.49%
162
2025/12/24
-59
0
0
-59
3.21%
1.62%
132
2025/12/23
66
0
1
67
3.29%
2.32%
207
2025/12/22
43
0
0
43
3.20%
1.00%
90
2025/12/19
-2
0
0
-2
3.14%
0.33%
74
2025/12/18
-32
0
0
-32
3.14%
0.50%
92
2025/12/17
3
0
0
3
3.18%
0.84%
248
2025/12/16
-9
0
0
-9
3.17%
1.16%
112
2025/12/15
65
0
6
71
3.18%
1.85%
181
2025/12/12
-54
0
0
-54
3.08%
0.67%
224
2025/12/11
-96
0
2
-94
3.16%
1.01%
333
2025/12/10
-18
0
0
-18
3.29%
0.34%
87
2025/12/09
6
0
0
6
3.31%
0.00%
70
2025/12/08
26
0
0
26
3.30%
0.34%
99
2025/12/05
-7
0
0
-7
3.26%
1.16%
93
2025/12/04
8
0
0
8
3.27%
1.01%
155
2025/12/03
59
0
0
59
3.26%
1.19%
106
2025/12/02
-28
0
-7
-35
3.18%
1.67%
92
2025/12/01
-21
0
0
-21
3.20%
0.00%
55
2025/11/28
5
0
0
5
3.23%
0.50%
102
2025/11/27
10
0
0
10
3.22%
0.17%
73
2025/11/26
41
0
0
41
3.21%
0.51%
126
2025/11/25
7
0
0
7
3.14%
1.19%
68
2025/11/24
42
0
0
42
3.13%
2.27%
99
2025/11/21
-19
0
-2
-21
3.07%
2.39%
229
2025/11/20
41
0
0
41
3.09%
0.86%
127
2025/11/19
-73
0
1
-72
3.03%
1.36%
191
2025/11/18
-43
0
0
-43
3.12%
2.32%
184
2025/11/17
-122
0
-15
-137
3.17%
1.95%
222
2025/11/14
-52
0
24
-28
3.33%
2.07%
302
2025/11/13
-22
0
11
-11
3.40%
1.10%
173
2025/11/12
-20
0
2
-18
3.42%
0.32%
185
2025/11/11
162
0
0
162
3.45%
3.26%
472
2025/11/10
-144
0
0
-144
3.21%
3.31%
381
2025/11/07
8
0
-1
7
3.41%
2.75%
336
2025/11/06
-15
0
0
-15
3.38%
0.65%
90
2025/11/05
-93
0
0
-93
3.40%
3.15%
223
2025/11/04
-61
0
0
-61
3.53%
1.86%
157
2025/11/03
48
0
0
48
3.61%
1.57%
103
2025/10/31
41
0
0
41
3.54%
0.32%
163
2025/10/30
-100
0
1
-99
3.47%
1.55%
230
2025/10/29
-9
0
0
-9
3.61%
0.62%
79
2025/10/28
-12
0
0
-12
3.62%
0.62%
194
2025/10/27
17
0
0
17
3.63%
0.94%
156
2025/10/23
-79
0
0
-79
3.60%
2.00%
190
2025/10/22
31
0
0
31
3.69%
1.09%
162
2025/10/21
36
0
0
36
3.63%
1.10%
155
2025/10/20
-15
0
0
-15
3.58%
1.43%
151
2025/10/17
-89
0
0
-89
3.59%
1.41%
210
2025/10/16
32
0
-5
27
3.71%
0.16%
181
2025/10/15
-126
0
1
-125
3.66%
0.78%
208
2025/10/14
-21
0
0
-21
3.84%
1.38%
671
2025/10/13
131
0
0
131
3.87%
5.39%
1,157
2025/10/09
-13
0
-16
-29
3.68%
0.15%
173
2025/10/08
-20
0
3
-17
3.70%
1.72%
217
2025/10/07
54
0
1
55
3.72%
2.05%
251
2025/10/03
11
0
0
11
3.65%
0.15%
213
2025/10/02
-3
0
0
-3
3.62%
0.58%
179
2025/10/01
-11
0
0
-11
3.63%
0.58%
110
2025/09/30
55
0
5
60
3.63%
0.88%
148
2025/09/26
-13
0
0
-13
3.55%
3.25%
339
2025/09/25
98
0
-3
95
3.59%
2.48%
459
2025/09/24
17
0
0
17
3.45%
1.09%
270
2025/09/23
13
0
1
14
3.43%
1.74%
237
2025/09/22
8
0
5
13
3.41%
2.05%
459
2025/09/19
-45
0
2
-43
3.39%
1.21%
385
2025/09/18
70
0
11
81
3.49%
0.41%
436
2025/09/17
21
0
0
21
3.39%
1.73%
409
2025/09/16
-134
0
0
-134
3.37%
2.59%
1,012
2025/09/15
-72
0
-16
-88
3.61%
2.16%
1,274
2025/09/12
-216
0
-32
-248
3.72%
1.68%
4,010
2025/09/11
88
0
5
93
4.00%
9.93%
2,414
2025/09/10
47
0
-19
28
3.87%
3.98%
370
2025/09/09
8
0
-20
-12
3.81%
0.00%
181
2025/09/08
41
0
-8
33
3.80%
1.19%
220
2025/09/05
-30
0
0
-30
3.74%
1.76%
194
2025/09/04
42
0
0
42
3.78%
1.79%
195
2025/09/03
32
0
0
32
3.92%
0.15%
161
2025/09/02
5
0
0
5
3.88%
1.76%
260
2025/09/01
17
0
0
17
3.87%
2.71%
459
2025/08/29
-181
0
0
-181
3.86%
4.23%
1,763
2025/08/28
162
0
5
167
4.11%
9.90%
1,856
2025/08/27
115
0
0
115
3.89%
0.60%
219
2025/08/26
44
0
0
44
3.73%
2.00%
352
2025/08/25
112
0
11
123
3.67%
3.01%
204
2025/08/22
7
0
0
7
3.58%
0.94%
148
2025/08/21
27
0
0
27
3.75%
1.27%
63
2025/08/20
-49
0
11
-38
3.71%
2.33%
215
2025/08/19
-25
0
0
-25
3.79%
2.28%
111
2025/08/18
69
0
0
69
3.82%
0.76%
168
2025/08/15
-7
0
-56
-63
3.73%
0.15%
322
2025/08/14
119
0
59
178
3.74%
1.39%
303
2025/08/13
116
0
9
125
3.65%
1.89%
252
2025/08/12
37
0
0
37
3.49%
0.48%
159
2025/08/11
-30
0
0
-30
3.44%
1.10%
134
2025/08/08
-20
0
0
-20
3.48%
3.19%
360
2025/08/07
-19
0
0
-19
3.69%
1.38%
337
2025/08/06
20
0
0
20
3.73%
0.76%
63
2025/08/05
90
0
0
90
3.72%
1.71%
204
2025/08/04
67
0
0
67
3.60%
1.58%
119
2025/08/01
43
0
0
43
3.51%
1.12%
223
2025/07/31
-18
0
0
-18
3.45%
0.32%
127
2025/07/30
41
0
0
41
3.46%
0.63%
126
2025/07/29
-14
0
-1
-15
3.41%
2.16%
79
2025/07/28
19
0
0
19
3.42%
0.78%
60
2025/07/25
-8
0
0
-8
3.49%
1.23%
47
2025/07/24
33
0
0
33
3.50%
2.52%
204
2025/07/23
25
0
0
25
3.45%
1.28%
70
2025/07/22
-11
0
0
-11
3.41%
3.69%
142
2025/07/21
37
0
0
37
3.43%
0.00%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

青雲
5386.TWO
90.10
6.908.29%
4,570
協益
5356.TWO
27.30
2.459.86%
574
群創
3481.TW
28.80
2.208.27%
240,754
森鉅
8942.TWO
40.95
3.709.93%
1,527
台積電
2330.TW
1,760.00
20.001.15%
29,529

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
750.00
68.009.97%
2,683
曜越
3540.TWO
34.90
3.159.92%
1,583
協益
5356.TWO
27.30
2.459.86%
572
青雲
5386.TWO
90.10
6.908.29%
4,562
鑫創電子
6680.TWO
68.60
2.704.10%
16

相關概念股

比特幣挖礦
3.21%
12.54%
電競產業
1.64%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。