晶彩科

3535

109.53.00(2.82%)

開盤 | 2026/01/20 12:45 更新

17,886成交量

-本益比 (同業平均)

跌→漲 (9.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,587
2,573
2,014
賣→買 (2,014)
投信
0
0
0
連85平 (0)
自營商
73
3
70
賣→買 (70)
三大法人
4,660
2,576
2,084
賣→買 (2,084)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,014
0
70
2,084
15.01%
9.91%
15,431
2026/01/16
-1,055
0
-56
-1,111
12.89%
0.82%
23,869
2026/01/15
5,922
0
57
5,979
14.52%
9.90%
17,864
2026/01/14
281
0
-11
270
7.16%
3.98%
5,906
2026/01/13
531
0
0
531
6.77%
0.12%
5,217
2026/01/12
-4,155
0
0
-4,155
6.31%
9.63%
14,286
2026/01/09
901
0
1
902
11.15%
0.43%
6,038
2026/01/08
699
0
0
699
10.07%
2.95%
3,003
2026/01/07
306
0
10
316
9.25%
0.22%
3,108
2026/01/06
-1,429
0
-15
-1,445
8.72%
2.66%
7,077
2026/01/05
-179
0
11
-168
10.69%
1.77%
17,848
2026/01/02
972
0
4
977
11.00%
2.68%
10,573
2025/12/31
-729
0
0
-729
9.82%
0.43%
8,081
2025/12/30
285
0
-1
284
10.66%
2.29%
5,455
2025/12/29
786
0
0
786
10.25%
0.33%
4,568
2025/12/26
22
0
0
22
9.17%
0.22%
3,333
2025/12/24
84
0
0
84
9.18%
0.55%
7,833
2025/12/23
-115
0
0
-115
9.07%
0.89%
2,761
2025/12/22
53
0
1
54
9.08%
0.88%
8,459
2025/12/19
309
0
0
309
8.96%
4.00%
3,382
2025/12/18
-782
0
-1
-783
8.57%
3.10%
5,001
2025/12/17
1,224
0
1
1,225
9.89%
5.86%
7,950
2025/12/16
-206
0
0
-206
8.36%
2.96%
3,349
2025/12/15
519
0
2
520
8.65%
1.27%
2,829
2025/12/12
-428
0
0
-428
7.96%
1.52%
3,184
2025/12/11
164
0
1
165
8.31%
1.72%
3,280
2025/12/10
274
0
1
275
8.05%
3.33%
12,077
2025/12/09
-3,983
0
-118
-4,101
7.13%
8.07%
41,066
2025/12/08
166
0
121
287
11.49%
10.00%
9,858
2025/12/05
-385
0
0
-385
11.35%
2.09%
7,090
2025/12/04
494
0
-57
437
11.79%
0.44%
7,618
2025/12/03
-628
0
57
-571
11.62%
1.67%
19,394
2025/12/02
-484
0
-48
-532
12.31%
1.97%
21,672
2025/12/01
2,024
0
56
2,080
13.03%
9.96%
14,742
2025/11/28
3,241
0
7
3,248
11.42%
7.21%
8,752
2025/11/27
1,240
0
1
1,241
7.34%
5.00%
3,003
2025/11/26
861
0
14
875
5.63%
2.64%
3,252
2025/11/25
371
0
10
381
4.89%
4.49%
1,629
2025/11/24
151
0
1
152
4.41%
2.53%
1,178
2025/11/21
-207
0
0
-206
4.19%
5.74%
1,632
2025/11/20
53
0
5
58
4.57%
3.63%
1,082
2025/11/19
106
0
0
106
4.59%
0.29%
983
2025/11/18
388
0
-78
310
4.45%
1.86%
1,764
2025/11/17
-399
0
-52
-451
3.94%
2.91%
1,594
2025/11/14
54
0
-1
53
6.15%
0.42%
1,322
2025/11/13
-54
0
1
-53
6.02%
2.31%
1,264
2025/11/12
492
0
4
496
6.12%
2.94%
1,613
2025/11/11
378
0
-2
376
5.51%
0.71%
1,934
2025/11/10
-1,708
0
-14
-1,722
5.19%
7.44%
5,818
2025/11/07
15
0
0
15
6.91%
1.19%
2,336
2025/11/06
-1,654
0
30
-1,624
6.69%
2.70%
3,748
2025/11/05
-265
0
-1
-266
8.63%
2.14%
3,352
2025/11/04
226
0
25
252
9.31%
3.40%
6,910
2025/11/03
1,879
0
25
1,904
9.17%
6.88%
7,175
2025/10/31
324
0
-1
323
6.76%
2.67%
3,631
2025/10/30
-249
0
1
-248
6.30%
0.67%
1,817
2025/10/29
-505
0
2
-503
6.62%
1.92%
3,034
2025/10/28
103
0
0
103
7.07%
0.27%
1,074
2025/10/27
162
0
0
162
6.94%
1.53%
1,492
2025/10/23
720
0
0
720
6.72%
2.05%
2,257
2025/10/22
-517
0
4
-513
5.82%
2.53%
2,027
2025/10/21
-284
0
0
-284
6.44%
0.53%
2,510
2025/10/20
9
0
0
9
6.72%
0.26%
1,745
2025/10/17
-309
0
-11
-320
6.68%
0.26%
2,669
2025/10/16
-234
0
0
-234
7.07%
0.39%
3,469
2025/10/15
-1,260
0
-14
-1,274
7.12%
2.55%
4,123
2025/10/14
267
0
-19
248
8.56%
3.21%
10,046
2025/10/13
607
0
1
608
8.16%
3.72%
9,041
2025/10/09
161
0
20
181
7.39%
0.65%
1,768
2025/10/08
227
0
-1
226
7.18%
0.65%
2,632
2025/10/07
-478
0
0
-478
6.81%
2.78%
4,434
2025/10/03
-288
0
0
-288
7.35%
2.94%
7,761
2025/10/02
-786
0
-1
-787
7.42%
0.97%
4,757
2025/10/01
747
0
-1
746
8.37%
2.11%
4,407
2025/09/30
72
0
0
72
7.45%
2.02%
4,132
2025/09/26
512
0
1
513
7.40%
2.83%
5,897
2025/09/25
509
0
0
509
6.77%
0.49%
5,561
2025/09/24
-214
0
1
-213
6.07%
2.62%
10,439
2025/09/23
1,751
0
-2
1,749
6.21%
1.08%
14,318
2025/09/22
-2,979
0
0
-2,979
3.90%
0.84%
30,552
2025/09/19
-2,902
0
-13
-2,915
7.60%
0.96%
25,931
2025/09/18
2,550
0
57
2,607
11.26%
9.93%
17,606
2025/09/17
-181
0
0
-181
8.03%
1.95%
5,689
2025/09/16
278
0
0
278
8.26%
0.77%
5,990
2025/09/15
-1,171
0
-102
-1,273
7.86%
4.32%
10,866
2025/09/12
-42
0
103
60
9.36%
2.01%
33,172
2025/09/11
19
0
-83
-64
9.26%
4.06%
11,568
2025/09/10
1,156
0
-55
1,101
9.27%
1.60%
18,567
2025/09/09
2,956
0
139
3,095
7.90%
5.32%
19,021
2025/09/08
-885
0
-28
-913
4.02%
2.86%
18,575
2025/09/05
33
0
29
62
4.97%
9.87%
8,842
2025/09/04
-261
0
-3
-264
4.81%
2.48%
2,228
2025/09/03
-226
0
-1
-227
5.07%
2.24%
2,996
2025/09/02
-210
0
-1
-211
5.23%
0.90%
3,578
2025/09/01
337
0
-7
330
5.38%
5.81%
6,949
2025/08/29
475
0
-1
474
4.81%
0.43%
7,616
2025/08/28
-449
0
0
-449
4.18%
2.09%
7,256
2025/08/27
-1,734
0
-8
-1,742
4.98%
3.36%
17,145
2025/08/26
-1,426
0
-460
-1,886
7.18%
0.00%
39,573
2025/08/25
649
0
39
687
8.77%
9.91%
47,626
2025/08/22
2,390
0
40
2,430
7.85%
9.92%
15,287
2025/08/21
-11
0
-15
-26
4.75%
1.82%
5,335
2025/08/20
-474
0
-151
-625
4.67%
3.21%
9,582
2025/08/19
-56
0
4
-51
4.83%
7.96%
13,308
2025/08/18
-120
0
0
-120
4.53%
3.96%
3,792
2025/08/15
-493
0
-1
-494
4.85%
1.83%
2,032
2025/08/14
-569
0
1
-568
5.53%
0.73%
3,698
2025/08/13
-287
0
-60
-347
6.54%
0.91%
4,223
2025/08/12
3,955
0
0
3,955
6.84%
9.80%
9,616
2025/08/11
-1,128
0
-224
-1,352
1.78%
9.06%
9,316
2025/08/08
-958
0
0
-958
3.36%
0.59%
3,987
2025/08/07
-1
0
1
0
4.56%
2.73%
7,099
2025/08/06
165
0
33
198
4.57%
0.45%
4,778
2025/08/05
225
0
-47
178
4.35%
0.30%
4,416
2025/08/04
-872
0
14
-858
4.16%
3.65%
6,492
2025/08/01
-463
0
115
-348
5.35%
0.58%
6,453
2025/07/31
2,707
0
-45
2,662
5.94%
4.24%
9,165
2025/07/30
-553
0
-21
-574
2.51%
1.05%
4,596
2025/07/29
-316
0
16
-300
3.20%
0.30%
21,270
2025/07/28
-777
0
473
-304
3.72%
2.13%
20,667
2025/07/25
-3
0
0
-3
4.74%
0.92%
4,434
2025/07/24
1,178
0
0
1,178
4.85%
1.56%
6,773
2025/07/23
-510
0
3
-507
3.95%
0.95%
5,874
2025/07/22
1,238
0
-452
786
4.68%
2.46%
11,486
2025/07/21
-132
0
40
-92
3.25%
0.31%
6,845

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
68.70
3.304.58%
20,791
華通
2313.TW
145.50
2.001.39%
56,376
富喬
1815.TWO
109.00
0.500.46%
238,272
由田
3455.TWO
121.00
0.500.41%
1,413
力積電
6770.TW
67.90
5.909.52%
167,124

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
127,975
精金
3049.TW
9.21
0.839.90%
25,106
力特
3051.TW
26.75
2.409.86%
3,660
州巧
3543.TW
50.30
4.509.83%
15,393
鼎元
2426.TW
20.15
1.809.81%
8,109

相關概念股

行動支付
0.33%
6.40%
物聯網
0.19%
3.30%
Amazon Go應用技術
0.34%
11.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。