Yahoo奇摩財經 
台勝科
175.52.00(1.13%)
收盤 | 2024/04/25 13:30 更新1,593
19.90 (72.38)
連3漲 (7.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00175.52.049
- 13:24:55176.51.01
- 13:24:50176.51.01
- 13:24:40176.01.54
- 13:24:30176.01.56
- 13:24:10176.01.51
- 13:24:05176.01.51
- 13:24:00175.52.02
- 13:23:35175.52.01
- 13:23:30175.52.08
- 13:23:20176.01.51
- 13:23:15175.52.01
- 13:22:35175.52.02
- 13:22:20175.52.02
- 13:22:10175.52.01
- 13:21:50175.52.02
- 13:21:35175.52.01
- 13:21:25175.52.01
- 13:21:15175.52.01
- 13:20:40175.52.01
- 13:20:30175.52.01
- 13:20:25175.52.01
- 13:20:10175.52.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 13:30成交價
成交張數
- 178.521
- 178.0181
- 177.5278
- 177.0339
- 176.5261
- 176.0342
- 175.5150
- 175.021
現價
開盤
