位速

3508

23.950.10(0.42%)

收盤 | 2026/01/23 13:30 更新

99成交量

-本益比 (同業平均)

連2漲 (2.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
7
5
連8買 (48)
投信
0
0
0
連85平 (0)
自營商
1
1
0
連2平 (0)
三大法人
13
8
5
連8買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
5
0
0
5
0.71%
0.42%
99
2026/01/22
1
0
0
1
0.71%
2.14%
119
2026/01/21
6
0
-1
5
0.71%
1.06%
80
2026/01/20
3
0
0
3
0.70%
1.05%
79
2026/01/19
13
0
0
13
0.70%
0.00%
212
2026/01/16
1
0
0
1
0.69%
0.63%
199
2026/01/15
5
0
0
5
0.68%
0.42%
176
2026/01/14
14
0
0
14
0.68%
0.84%
107
2026/01/13
-3
0
0
-3
0.67%
0.64%
96
2026/01/12
4
0
0
4
0.67%
0.00%
135
2026/01/09
0
0
0
0
0.67%
0.00%
67
2026/01/08
-4
0
0
-4
0.67%
1.88%
84
2026/01/07
4
0
0
4
0.67%
0.42%
165
2026/01/06
37
0
0
37
0.67%
1.49%
219
2026/01/05
-35
0
0
-35
0.63%
1.88%
161
2026/01/02
-12
0
0
-12
0.66%
0.42%
127
2025/12/31
-3
0
0
-3
0.67%
1.24%
177
2025/12/30
-5
0
0
-5
0.68%
2.42%
250
2025/12/29
15
0
1
16
0.68%
7.83%
490
2025/12/26
0
0
0
0
0.67%
0.44%
94
2025/12/24
0
0
0
0
0.67%
0.65%
89
2025/12/23
-3
0
0
-3
0.67%
0.22%
84
2025/12/22
-2
0
-1
-3
0.67%
1.32%
121
2025/12/19
7
0
0
7
0.67%
2.25%
69
2025/12/18
-15
0
0
-15
0.67%
0.67%
91
2025/12/17
-10
0
0
-10
0.68%
1.36%
48
2025/12/16
-2
0
0
-2
0.69%
1.34%
68
2025/12/15
0
0
0
0
0.69%
0.22%
32
2025/12/12
1
0
0
1
0.69%
0.22%
68
2025/12/11
14
0
0
14
0.69%
1.97%
170
2025/12/10
-35
0
0
-35
0.68%
2.98%
356
2025/12/09
-3
0
0
-3
0.71%
9.81%
610
2025/12/08
12
0
0
12
0.71%
0.00%
62
2025/12/05
-31
0
0
-31
0.70%
0.47%
56
2025/12/04
-15
0
1
-14
0.73%
0.92%
62
2025/12/03
49
0
-1
48
0.75%
1.17%
100
2025/12/02
6
0
0
6
0.70%
1.18%
41
2025/12/01
-1
0
0
-1
0.69%
0.47%
81
2025/11/28
14
0
0
14
0.69%
0.24%
64
2025/11/27
15
0
0
15
0.68%
0.24%
73
2025/11/26
12
0
-4
8
0.67%
0.95%
54
2025/11/25
7
0
0
7
0.66%
0.24%
64
2025/11/24
16
0
0
16
0.65%
0.24%
53
2025/11/21
10
0
4
14
0.63%
5.41%
202
2025/11/20
-6
0
0
-6
0.62%
0.91%
57
2025/11/19
-20
0
0
-20
0.63%
1.79%
128
2025/11/18
-43
0
0
-43
0.65%
0.44%
85
2025/11/17
-58
0
0
-58
0.69%
2.17%
127
2025/11/14
11
0
0
11
0.75%
0.43%
53
2025/11/13
-32
0
0
-32
0.74%
2.12%
197
2025/11/12
83
0
0
83
0.77%
7.52%
384
2025/11/11
-29
0
0
-29
0.69%
2.44%
314
2025/11/10
-50
0
0
-50
0.71%
3.23%
165
2025/11/07
5
0
0
5
0.76%
0.22%
78
2025/11/06
34
0
0
34
0.76%
0.87%
68
2025/11/05
22
0
0
22
0.72%
0.00%
88
2025/11/04
-29
0
-1
-30
0.70%
2.54%
107
2025/11/03
39
0
0
39
0.73%
1.26%
108
2025/10/31
-54
0
0
-54
0.69%
1.44%
119
2025/10/30
-13
0
0
-13
0.75%
1.04%
104
2025/10/29
-49
0
0
-49
0.76%
3.23%
110
2025/10/28
9
0
-2
7
0.81%
4.20%
75
2025/10/27
28
0
1
29
0.80%
1.86%
80
2025/10/23
-11
0
0
-11
0.77%
0.41%
93
2025/10/22
25
0
0
25
0.78%
1.88%
90
2025/10/21
4
0
0
4
0.76%
1.27%
66
2025/10/20
-2
0
0
-2
0.75%
0.42%
88
2025/10/17
-48
0
0
-48
0.75%
0.42%
170
2025/10/16
27
0
0
27
0.80%
0.85%
80
2025/10/15
9
0
0
9
0.77%
0.63%
71
2025/10/14
-71
0
0
-71
0.77%
0.00%
171
2025/10/13
5
0
0
5
0.83%
3.46%
118
2025/10/09
12
0
0
12
0.83%
3.15%
207
2025/10/08
-3
0
0
-3
0.82%
1.55%
64
2025/10/07
126
0
0
126
0.82%
3.20%
200
2025/10/03
5
0
0
5
0.70%
0.20%
67
2025/10/02
-20
0
1
-19
0.69%
0.40%
112
2025/10/01
-15
0
0
-15
0.71%
0.60%
61
2025/09/30
21
0
0
21
0.73%
1.42%
137
2025/09/26
-55
0
0
-55
0.71%
0.20%
106
2025/09/25
-6
0
0
-6
0.76%
1.00%
98
2025/09/24
28
0
-1
27
0.77%
0.40%
171
2025/09/23
-32
0
2
-30
0.74%
1.76%
246
2025/09/22
21
0
0
21
0.77%
0.00%
115
2025/09/19
-161
0
1
-160
0.75%
3.77%
285
2025/09/18
72
0
0
72
0.90%
2.32%
292
2025/09/17
14
0
0
14
0.84%
0.00%
159
2025/09/16
31
0
0
31
0.82%
0.39%
87
2025/09/15
-48
0
0
-48
0.79%
0.58%
149
2025/09/12
24
0
0
24
0.84%
1.37%
163
2025/09/11
-78
0
0
-78
0.82%
2.66%
281
2025/09/10
14
0
0
14
0.89%
1.35%
169
2025/09/09
70
0
0
70
0.88%
0.00%
314
2025/09/08
63
0
0
63
0.81%
0.95%
242
2025/09/05
32
0
0
32
0.75%
0.19%
169
2025/09/04
63
0
0
63
0.72%
1.69%
361
2025/09/03
12
0
0
12
0.66%
2.69%
251
2025/09/02
21
0
0
21
0.65%
2.80%
594
2025/09/01
-19
0
0
-19
0.63%
3.95%
851
2025/08/29
82
0
0
82
0.64%
0.54%
950
2025/08/28
-272
0
0
-272
0.57%
5.14%
1,146
2025/08/27
206
0
1
207
0.83%
9.77%
1,891
2025/08/26
147
0
0
147
0.63%
0.37%
616
2025/08/25
-22
0
0
-22
0.49%
0.74%
601
2025/08/22
-36
0
0
-36
0.51%
3.93%
778
2025/08/21
37
0
0
37
0.54%
4.09%
1,389
2025/08/20
-66
0
0
-66
0.51%
6.92%
1,131
2025/08/19
58
0
-1
57
0.57%
8.44%
3,447
2025/08/18
72
0
-1
71
0.52%
9.90%
1,847
2025/08/15
7
0
2
9
0.45%
9.98%
990
2025/08/14
5
0
0
5
0.44%
0.45%
116
2025/08/13
-16
0
0
-16
0.44%
1.12%
162
2025/08/12
6
0
0
6
0.45%
0.90%
275
2025/08/11
-34
0
0
-34
0.45%
1.55%
232
2025/08/08
10
0
0
10
0.48%
0.22%
178
2025/08/07
-5
0
0
-5
0.47%
1.31%
80
2025/08/06
-3
0
0
-3
0.47%
0.22%
90
2025/08/05
19
0
0
19
0.48%
1.32%
150
2025/08/04
35
0
1
36
0.46%
0.00%
207
2025/08/01
-4
0
0
-4
0.42%
0.66%
86
2025/07/31
-16
0
0
-16
0.43%
2.15%
200
2025/07/30
29
0
0
29
0.44%
5.67%
351
2025/07/29
-12
0
-1
-13
0.42%
0.90%
136
2025/07/28
11
0
1
12
0.43%
0.23%
104
2025/07/25
-19
0
0
-19
0.42%
3.06%
258
2025/07/24
-14
0
0
-14
0.44%
0.00%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
58.50
5.108.02%
332,613
旺宏
2337.TW
69.30
4.105.59%
51,439
華邦電
2344.TW
103.00
1.501.44%
48,856
南亞科
2408.TW
271.50
5.001.88%
165,216
群創
3481.TW
24.00
1.405.51%
739,763

櫃其他電子產業漲跌排行

星雲
8047.TWO
48.45
1.453.09%
158
竹陞科技
6739.TWO
713.00
19.002.74%
367
光焱科技
7728.TWO
692.00
18.002.67%
165
東研信超
6840.TWO
78.60
1.902.48%
856
倚強科
3219.TWO
66.50
1.402.15%
469

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。