位速

3508

櫃其他電子

19.950.35(1.79%)

收盤 | 2025/04/25 14:30 更新

58成交量

-本益比 (同業平均)

漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
2
13
連3買 (19)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連17平 (0)
三大法人
15
2
13
連3買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
13
0
0
13
1.33%
1.79%
58
2025/04/24
5
0
0
5
1.32%
1.01%
33
2025/04/23
1
0
0
1
1.32%
2.33%
82
2025/04/22
-6
0
0
-6
1.32%
1.28%
55
2025/04/21
-3
0
0
-3
1.32%
4.85%
72
2025/04/18
3
0
0
3
1.32%
2.14%
68
2025/04/17
-8
0
0
-8
1.32%
0.24%
63
2025/04/16
-25
0
0
-25
1.33%
3.23%
86
2025/04/15
44
0
0
44
1.35%
7.43%
106
2025/04/14
-67
0
0
-67
1.31%
2.02%
143
2025/04/11
35
0
0
35
1.37%
1.28%
187
2025/04/10
28
0
0
28
1.34%
9.83%
143
2025/04/09
-84
0
0
-84
1.31%
9.87%
217
2025/04/08
-81
0
0
-81
1.39%
9.61%
451
2025/04/07
0
0
0
0
1.47%
9.90%
36
2025/04/02
27
0
0
27
1.47%
0.62%
51
2025/04/01
41
0
0
41
1.45%
1.90%
93
2025/03/31
-42
0
1
-41
1.41%
5.78%
229
2025/03/28
-49
0
0
-49
1.45%
3.09%
249
2025/03/27
-15
0
0
-15
1.49%
0.58%
40
2025/03/26
-1
0
0
-1
1.51%
0.38%
42
2025/03/25
21
0
0
21
1.51%
0.19%
120
2025/03/24
23
0
0
23
1.49%
0.76%
230
2025/03/21
-118
0
0
-118
1.47%
2.23%
332
2025/03/20
-46
0
-1
-47
1.58%
0.00%
143
2025/03/19
28
0
1
29
1.62%
2.89%
297
2025/03/18
4
0
0
4
1.60%
1.07%
137
2025/03/17
64
0
-10
54
1.59%
0.00%
202
2025/03/14
37
0
0
37
1.53%
0.90%
115
2025/03/13
51
0
-7
44
1.50%
0.54%
184
2025/03/12
19
0
0
19
1.45%
0.72%
166
2025/03/11
-27
0
0
-27
1.43%
2.21%
256
2025/03/10
-7
0
0
-7
1.46%
1.63%
111
2025/03/07
-15
0
1
-14
1.46%
0.55%
73
2025/03/06
-54
0
-1
-55
1.48%
2.14%
124
2025/03/05
4
0
0
4
1.53%
0.00%
136
2025/03/04
46
0
2
48
1.53%
2.19%
172
2025/03/03
2
0
0
2
1.48%
0.72%
120
2025/02/27
-6
0
1
-5
1.48%
1.78%
180
2025/02/26
16
0
0
16
1.48%
0.36%
96
2025/02/25
-13
0
1
-12
1.47%
0.54%
102
2025/02/24
-3
0
1
-2
1.48%
1.07%
125
2025/02/21
-26
0
7
-19
1.48%
0.71%
178
2025/02/20
-2
0
5
3
1.51%
0.18%
129
2025/02/19
90
0
2
92
1.51%
1.25%
167
2025/02/18
24
0
0
24
1.43%
1.06%
185
2025/02/17
37
0
0
37
1.40%
0.89%
209
2025/02/14
111
0
0
111
1.37%
0.00%
304
2025/02/13
50
0
0
50
1.26%
0.54%
285
2025/02/12
118
0
0
118
1.21%
1.27%
282
2025/02/11
26
0
0
26
1.10%
3.19%
212
2025/02/10
-15
0
0
-15
1.07%
1.11%
144
2025/02/07
21
0
0
21
1.09%
0.19%
161
2025/02/06
-55
0
0
-55
1.07%
0.19%
130
2025/02/05
40
0
0
40
1.12%
0.56%
94
2025/02/04
-28
0
0
-28
1.08%
2.90%
206
2025/02/03
-76
0
0
-76
1.11%
2.30%
260
2025/01/22
-20
0
0
-20
1.18%
1.44%
288
2025/01/21
-13
0
0
-13
1.20%
1.94%
262
2025/01/20
69
0
0
69
1.21%
2.71%
415
2025/01/17
19
0
0
19
1.15%
1.28%
405
2025/01/16
27
0
0
27
1.13%
1.44%
335
2025/01/15
53
0
1
54
1.10%
2.59%
288
2025/01/14
9
0
0
9
1.05%
1.12%
173
2025/01/13
27
0
0
27
1.04%
3.78%
428
2025/01/10
-108
0
0
-108
1.02%
2.97%
661
2025/01/09
29
0
0
29
1.12%
0.35%
1,364
2025/01/08
-3
0
0
-3
1.09%
3.06%
893
2025/01/07
-20
0
0
-20
1.10%
7.89%
2,063
2025/01/06
38
0
0
38
1.12%
0.55%
242
2025/01/03
-53
0
0
-53
1.08%
3.21%
189
2025/01/02
5
0
1
6
1.13%
0.71%
292
2024/12/31
-41
0
-1
-42
1.13%
2.42%
580
2024/12/30
248
0
0
248
1.17%
8.85%
1,455
2024/12/27
-29
0
1
-28
0.93%
5.85%
1,198
2024/12/26
107
0
0
107
0.96%
9.94%
1,170
2024/12/25
0
0
0
0
0.85%
0.59%
110
2024/12/24
44
0
0
44
0.85%
1.39%
123
2024/12/23
11
0
0
11
0.81%
0.59%
60
2024/12/20
-16
0
1
-15
0.80%
0.00%
76
2024/12/19
0
0
0
0
0.82%
0.59%
23
2024/12/18
3
0
0
3
0.82%
0.59%
47
2024/12/17
-4
0
0
-4
0.81%
0.40%
54
2024/12/16
-29
0
0
-29
0.82%
2.70%
156
2024/12/13
-2
0
0
-2
0.84%
3.72%
137
2024/12/12
2
0
0
2
0.85%
0.56%
53
2024/12/11
8
0
0
8
0.84%
0.56%
63
2024/12/10
1
0
0
1
0.84%
0.00%
54
2024/12/09
-28
0
0
-28
0.84%
0.19%
61
2024/12/06
4
0
0
4
0.86%
1.82%
117
2024/12/05
67
0
0
67
0.86%
2.62%
260
2024/12/04
17
0
0
17
0.79%
0.56%
124
2024/12/03
-7
0
0
-7
0.78%
0.00%
96
2024/12/02
-25
0
0
-25
0.78%
0.92%
94
2024/11/29
-3
0
1
-2
0.81%
2.65%
86
2024/11/28
-12
0
0
-12
0.81%
0.19%
82
2024/11/27
-15
0
0
-15
0.82%
2.03%
148
2024/11/26
15
0
0
15
0.84%
3.05%
203
2024/11/25
13
0
-1
12
0.82%
7.31%
484
2024/11/22
10
0
0
10
0.81%
0.19%
66
2024/11/21
1
0
0
1
0.80%
0.97%
56
2024/11/20
-8
0
0
-8
0.80%
1.53%
34
2024/11/19
-6
0
0
-6
0.81%
2.75%
87
2024/11/18
16
0
0
16
0.81%
2.30%
143
2024/11/15
-21
0
0
-21
0.80%
0.38%
81
2024/11/14
-16
0
0
-16
0.82%
2.06%
128
2024/11/13
4
0
0
4
0.83%
1.71%
83
2024/11/12
9
0
-1
8
0.83%
3.66%
214
2024/11/11
-10
0
0
-10
0.82%
1.49%
91
2024/11/08
-33
0
0
-33
0.83%
2.71%
255
2024/11/07
61
0
0
61
0.86%
0.72%
245
2024/11/06
3
0
0
3
0.80%
1.76%
257
2024/11/05
-11
0
0
-11
0.80%
0.70%
193
2024/11/04
-62
0
0
-62
0.81%
3.22%
415
2024/11/01
11
0
0
11
0.87%
2.97%
984
2024/10/30
71
0
0
71
0.86%
1.60%
581
2024/10/29
-63
0
0
-63
0.79%
0.70%
442
2024/10/28
2
0
0
2
0.85%
1.97%
573

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

晉倫
6151.TWO
30.85
2.809.98%
624
福華
8085.TWO
21.10
1.909.90%
1,151
倚強科
3219.TWO
37.25
3.359.88%
530
達航科技
4577.TWO
20.60
1.859.87%
326
雙鴻
3324.TWO
502.00
36.007.84%
5,636

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。