陽程

3498

櫃其他電子

59.70.10(0.17%)

開盤 | 2024/11/14 11:56 更新

943成交量

-本益比 (同業平均)

連3跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
502
784
-282
買→賣 (-282)
投信
0
0
0
連85平 (0)
自營商
2
1
1
連3賣→買 (1)
三大法人
504
785
-281
買→賣 (-281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-282
0
1
-281
4.23%
0.50%
2,383
2024/11/12
412
0
-4
409
4.69%
2.14%
1,941
2024/11/11
-552
0
-23
-575
4.03%
7.18%
3,990
2024/11/08
-1,725
0
-21
-1,745
4.91%
5.48%
12,846
2024/11/07
592
0
61
653
7.64%
10.00%
11,038
2024/11/06
64
0
0
64
6.71%
1.10%
1,688
2024/11/05
182
0
1
183
6.57%
2.08%
2,819
2024/11/04
146
0
-14
132
6.27%
5.17%
3,403
2024/11/01
-82
0
0
-82
6.01%
0.60%
3,716
2024/10/30
-669
0
0
-669
6.15%
2.16%
6,394
2024/10/29
-357
0
0
-357
7.15%
1.97%
2,631
2024/10/28
758
0
-25
734
7.72%
1.64%
3,417
2024/10/25
293
0
-5
288
6.60%
3.59%
3,458
2024/10/24
39
0
49
88
6.09%
2.65%
5,225
2024/10/23
-376
0
3
-373
6.07%
3.37%
9,654
2024/10/22
397
0
10
407
6.45%
5.26%
7,262
2024/10/21
-486
0
20
-466
6.01%
1.00%
8,823
2024/10/18
-174
0
-18
-192
6.88%
4.91%
12,262
2024/10/17
-1,748
0
61
-1,687
6.85%
0.68%
21,137
2024/10/16
1,139
0
19
1,158
9.72%
9.99%
12,021
2024/10/15
1,120
0
32
1,152
8.29%
1.05%
38,670
2024/10/14
-435
0
59
-376
6.58%
9.93%
28,400
2024/10/11
2,973
0
0
2,973
7.26%
7.28%
14,384
2024/10/09
-301
0
0
-301
2.54%
3.10%
3,210
2024/10/08
-381
0
0
-381
3.02%
0.34%
3,329
2024/10/07
251
0
0
251
3.69%
2.10%
3,669
2024/10/04
-373
0
0
-373
3.29%
0.87%
3,005
2024/10/01
699
0
0
699
3.88%
5.88%
3,730
2024/09/30
104
0
0
104
2.76%
1.81%
1,018
2024/09/27
290
0
0
290
2.58%
0.00%
2,545
2024/09/26
408
0
0
408
2.18%
2.46%
2,702
2024/09/25
-204
0
0
-204
1.52%
3.73%
5,176
2024/09/24
-303
0
0
-303
1.73%
0.85%
12,931
2024/09/23
-618
0
0
-618
2.21%
3.91%
13,192
2024/09/20
740
0
1
741
3.18%
3.68%
8,263
2024/09/19
154
0
0
154
1.91%
1.45%
2,845
2024/09/18
-1,517
0
0
-1,517
1.56%
0.36%
13,224
2024/09/16
-16
0
0
-16
3.97%
1.84%
3,711
2024/09/13
209
0
0
208
4.12%
0.56%
3,160
2024/09/12
720
0
-14
705
3.91%
4.05%
10,229
2024/09/11
777
0
15
792
2.77%
9.96%
3,024
2024/09/10
95
0
-1
94
1.53%
4.55%
1,508
2024/09/09
-161
0
0
-161
1.35%
0.10%
1,219
2024/09/06
19
0
0
19
1.60%
3.32%
1,506
2024/09/05
-709
0
1
-709
1.61%
0.97%
5,553
2024/09/04
203
0
0
203
2.65%
0.39%
2,555
2024/09/03
-241
0
0
-240
2.33%
0.59%
5,773
2024/09/02
11
0
0
11
2.71%
6.06%
3,091
2024/08/30
-810
0
0
-810
2.67%
0.93%
6,455
2024/08/29
74
0
0
74
3.96%
3.57%
3,416
2024/08/28
-392
0
0
-393
3.91%
1.41%
12,514
2024/08/27
1,331
0
1
1,331
4.39%
9.86%
13,968
2024/08/26
100
0
-1
99
2.27%
6.16%
4,863
2024/08/23
78
0
0
78
2.12%
1.42%
1,712
2024/08/22
236
0
0
236
1.99%
2.56%
2,111
2024/08/21
219
0
0
219
1.62%
3.61%
1,821
2024/08/20
-13
0
0
-13
1.26%
0.38%
4,563
2024/08/19
-323
0
1
-322
1.27%
3.94%
5,762
2024/08/16
271
0
0
271
1.77%
5.39%
9,709
2024/08/15
43
0
-1
42
1.34%
1.13%
3,665
2024/08/14
-845
0
0
-845
1.27%
5.06%
8,312
2024/08/13
279
0
0
279
2.58%
9.95%
4,384
2024/08/12
-142
0
0
-142
2.15%
2.31%
1,389
2024/08/09
-156
0
1
-155
2.38%
0.70%
2,455
2024/08/08
36
0
-6
30
2.57%
1.54%
2,943
2024/08/07
530
0
6
536
2.52%
9.88%
1,657
2024/08/06
111
0
0
111
1.67%
9.95%
2,580
2024/08/05
-112
0
0
-112
1.49%
9.92%
954
2024/08/02
253
0
1
254
1.67%
2.77%
2,741
2024/08/01
-402
0
0
-402
1.23%
3.72%
5,311
2024/07/31
-504
0
0
-504
1.87%
6.09%
3,422
2024/07/30
14
0
0
14
2.57%
3.26%
1,018
2024/07/29
267
0
0
267
2.54%
3.60%
1,499
2024/07/26
70
0
0
70
2.12%
4.40%
1,397
2024/07/23
-39
0
0
-39
2.04%
0.54%
2,080
2024/07/22
149
0
0
149
2.05%
9.04%
3,756
2024/07/19
-164
0
0
-164
1.80%
2.00%
4,429
2024/07/18
298
0
0
298
2.09%
2.92%
2,775
2024/07/17
-875
0
0
-875
1.59%
2.19%
3,974
2024/07/16
162
0
0
162
2.91%
2.33%
2,342
2024/07/15
122
0
0
122
2.65%
2.83%
3,295
2024/07/12
-161
0
0
-161
2.37%
4.33%
4,488
2024/07/11
-87
0
0
-87
2.50%
2.81%
6,483
2024/07/10
-230
0
0
-230
2.63%
0.71%
10,875
2024/07/09
-901
0
0
-901
3.39%
9.87%
4,523
2024/07/08
-120
0
-12
-132
4.83%
0.63%
17,425
2024/07/05
1,342
0
12
1,354
5.02%
9.91%
16,830
2024/07/04
-622
0
-15
-637
2.75%
9.94%
5,170
2024/07/03
931
0
15
946
3.70%
9.99%
11,077
2024/07/02
337
0
0
337
2.22%
6.14%
12,560
2024/07/01
-10
0
0
-10
1.70%
4.88%
3,283
2024/06/28
-275
0
0
-275
1.71%
1.88%
14,608
2024/06/27
296
0
0
296
2.16%
9.97%
5,308
2024/06/26
-517
0
0
-517
1.68%
1.91%
3,661
2024/06/25
670
0
0
670
2.51%
1.98%
6,413
2024/06/24
-254
0
0
-254
1.50%
7.20%
17,920
2024/06/21
83
0
0
83
1.90%
10.00%
4,029
2024/06/20
89
0
0
89
1.74%
6.80%
1,173
2024/06/19
-133
0
0
-133
1.57%
1.77%
346
2024/06/18
4
0
0
4
1.69%
0.14%
291
2024/06/17
-49
0
0
-49
1.64%
0.96%
231
2024/06/14
-15
0
0
-15
1.68%
0.41%
437
2024/06/13
-48
0
0
-48
1.70%
1.77%
324
2024/06/12
3
0
0
3
1.76%
0.68%
374
2024/06/11
56
0
0
56
1.66%
5.56%
913
2024/06/07
168
0
0
168
1.56%
0.78%
404
2024/06/06
22
0
0
22
1.34%
1.29%
472
2024/06/05
74
0
0
74
1.30%
0.77%
766
2024/06/04
-69
0
0
-69
1.17%
2.12%
1,031
2024/06/03
-431
0
0
-431
1.28%
1.26%
3,680
2024/05/31
233
0
0
233
1.93%
2.06%
1,219
2024/05/30
-126
0
0
-126
1.55%
4.44%
1,041
2024/05/29
-22
0
0
-22
1.88%
1.38%
1,209
2024/05/28
-97
0
0
-97
1.91%
2.68%
3,466
2024/05/27
359
0
0
359
2.08%
7.31%
8,224
2024/05/24
58
0
0
58
1.49%
0.52%
637
2024/05/23
-45
0
0
-45
1.40%
2.18%
1,037
2024/05/22
38
0
0
38
1.46%
3.32%
3,186
2024/05/21
0
0
0
0
1.42%
3.86%
625
2024/05/20
64
0
0
64
1.40%
3.97%
626
2024/05/17
-38
0
0
-38
1.29%
0.66%
732
2024/05/16
-91
0
0
-91
1.33%
2.84%
4,915
2024/05/15
49
0
0
49
1.43%
3.35%
1,084
2024/05/14
-149
0
0
-149
1.31%
4.79%
1,602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
93.20
0.400.43%
51,594
東捷
8064.TWO
61.60
0.500.82%
15,714
建漢
3062.TW
34.25
0.050.15%
18,020
新盛力
4931.TWO
48.65
1.453.07%
77,545
正達
3149.TW
35.80
0.100.28%
7,618

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
221.50
20.009.93%
2,018
友威科
3580.TWO
107.50
9.609.81%
4,174
雙鴻
3324.TWO
682.00
45.007.06%
8,444
天正國際
6654.TWO
45.50
1.353.06%
2
盈正
3628.TWO
45.85
1.252.80%
1,356

相關概念股

機器人/智慧機械
1.28%
2.16%
工業4.0
1.35%
0.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。