陽程

3498

櫃其他電子

60.12.40(3.84%)

收盤 | 2024/12/26 14:30 更新

6,109成交量

-本益比 (同業平均)

漲→跌 (3.84%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,252
1,600
-348
連2買→賣 (-348)
投信
0
0
0
連88平 (0)
自營商
12
10
2
連2買 (64)
三大法人
1,264
1,610
-346
連2買→賣 (-346)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-348
0
2
-346
5.37%
3.84%
6,109
2024/12/25
815
0
62
877
5.92%
9.84%
6,236
2024/12/24
30
0
0
30
4.63%
1.22%
1,086
2024/12/23
-20
0
0
-20
4.58%
1.05%
1,490
2024/12/20
226
0
0
226
4.61%
5.75%
2,722
2024/12/19
92
0
0
92
4.26%
1.10%
655
2024/12/18
-41
0
-1
-42
4.11%
3.02%
1,217
2024/12/17
146
0
0
146
4.29%
4.27%
1,243
2024/12/16
83
0
0
83
4.02%
4.77%
1,247
2024/12/13
172
0
-11
161
3.89%
3.58%
2,004
2024/12/12
-977
0
14
-963
3.61%
0.17%
10,381
2024/12/11
600
0
2
602
5.14%
9.91%
3,684
2024/12/10
-5
0
-2
-7
4.15%
0.93%
494
2024/12/09
24
0
-1
23
4.18%
1.64%
530
2024/12/06
-40
0
-1
-41
4.07%
1.08%
718
2024/12/05
22
0
-1
21
4.14%
1.25%
671
2024/12/04
192
0
-1
191
4.11%
0.00%
872
2024/12/03
-122
0
1
-121
3.80%
1.08%
1,549
2024/12/02
-405
0
40
-365
3.98%
5.90%
2,860
2024/11/29
55
0
-1
54
4.54%
0.57%
473
2024/11/28
182
0
-2
179
4.46%
0.38%
860
2024/11/27
90
0
0
90
4.19%
2.62%
891
2024/11/26
-383
0
-3
-386
4.03%
2.73%
1,106
2024/11/25
107
0
0
107
4.50%
2.04%
785
2024/11/22
-5
0
0
-5
4.33%
0.92%
851
2024/11/21
65
0
-2
63
4.33%
2.34%
953
2024/11/20
19
0
-2
17
4.20%
3.14%
964
2024/11/19
-56
0
-7
-63
4.18%
2.50%
879
2024/11/18
191
0
37
228
4.27%
5.41%
1,599
2024/11/15
90
0
50
140
3.89%
0.85%
1,217
2024/11/14
-198
0
-2
-199
3.82%
1.84%
1,563
2024/11/13
-282
0
1
-281
4.23%
0.50%
2,383
2024/11/12
412
0
-4
409
4.69%
2.14%
1,941
2024/11/11
-552
0
-23
-575
4.03%
7.18%
3,990
2024/11/08
-1,725
0
-21
-1,745
4.91%
5.48%
12,846
2024/11/07
592
0
61
653
7.64%
10.00%
11,038
2024/11/06
64
0
0
64
6.71%
1.10%
1,688
2024/11/05
182
0
1
183
6.57%
2.08%
2,819
2024/11/04
146
0
-14
132
6.27%
5.17%
3,403
2024/11/01
-82
0
0
-82
6.01%
0.60%
3,716
2024/10/30
-669
0
0
-669
6.15%
2.16%
6,394
2024/10/29
-357
0
0
-357
7.15%
1.97%
2,631
2024/10/28
758
0
-25
734
7.72%
1.64%
3,417
2024/10/25
293
0
-5
288
6.60%
3.59%
3,458
2024/10/24
39
0
49
88
6.09%
2.65%
5,225
2024/10/23
-376
0
3
-373
6.07%
3.37%
9,654
2024/10/22
397
0
10
407
6.45%
5.26%
7,262
2024/10/21
-486
0
20
-466
6.01%
1.00%
8,823
2024/10/18
-174
0
-18
-192
6.88%
4.91%
12,262
2024/10/17
-1,748
0
61
-1,687
6.85%
0.68%
21,137
2024/10/16
1,139
0
19
1,158
9.72%
9.99%
12,021
2024/10/15
1,120
0
32
1,152
8.29%
1.05%
38,670
2024/10/14
-435
0
59
-376
6.58%
9.93%
28,400
2024/10/11
2,973
0
0
2,973
7.26%
7.28%
14,384
2024/10/09
-301
0
0
-301
2.54%
3.10%
3,210
2024/10/08
-381
0
0
-381
3.02%
0.34%
3,329
2024/10/07
251
0
0
251
3.69%
2.10%
3,669
2024/10/04
-373
0
0
-373
3.29%
0.87%
3,005
2024/10/01
699
0
0
699
3.88%
5.88%
3,730
2024/09/30
104
0
0
104
2.76%
1.81%
1,018
2024/09/27
290
0
0
290
2.58%
0.00%
2,545
2024/09/26
408
0
0
408
2.18%
2.46%
2,702
2024/09/25
-204
0
0
-204
1.52%
3.73%
5,176
2024/09/24
-303
0
0
-303
1.73%
0.85%
12,931
2024/09/23
-618
0
0
-618
2.21%
3.91%
13,192
2024/09/20
740
0
1
741
3.18%
3.68%
8,263
2024/09/19
154
0
0
154
1.91%
1.45%
2,845
2024/09/18
-1,517
0
0
-1,517
1.56%
0.36%
13,224
2024/09/16
-16
0
0
-16
3.97%
1.84%
3,711
2024/09/13
209
0
0
208
4.12%
0.56%
3,160
2024/09/12
720
0
-14
705
3.91%
4.05%
10,229
2024/09/11
777
0
15
792
2.77%
9.96%
3,024
2024/09/10
95
0
-1
94
1.53%
4.55%
1,508
2024/09/09
-161
0
0
-161
1.35%
0.10%
1,219
2024/09/06
19
0
0
19
1.60%
3.32%
1,506
2024/09/05
-709
0
1
-709
1.61%
0.97%
5,553
2024/09/04
203
0
0
203
2.65%
0.39%
2,555
2024/09/03
-241
0
0
-240
2.33%
0.59%
5,773
2024/09/02
11
0
0
11
2.71%
6.06%
3,091
2024/08/30
-810
0
0
-810
2.67%
0.93%
6,455
2024/08/29
74
0
0
74
3.96%
3.57%
3,416
2024/08/28
-392
0
0
-393
3.91%
1.41%
12,514
2024/08/27
1,331
0
1
1,331
4.39%
9.86%
13,968
2024/08/26
100
0
-1
99
2.27%
6.16%
4,863
2024/08/23
78
0
0
78
2.12%
1.42%
1,712
2024/08/22
236
0
0
236
1.99%
2.56%
2,111
2024/08/21
219
0
0
219
1.62%
3.61%
1,821
2024/08/20
-13
0
0
-13
1.26%
0.38%
4,563
2024/08/19
-323
0
1
-322
1.27%
3.94%
5,762
2024/08/16
271
0
0
271
1.77%
5.39%
9,709
2024/08/15
43
0
-1
42
1.34%
1.13%
3,665
2024/08/14
-845
0
0
-845
1.27%
5.06%
8,312
2024/08/13
279
0
0
279
2.58%
9.95%
4,384
2024/08/12
-142
0
0
-142
2.15%
2.31%
1,389
2024/08/09
-156
0
1
-155
2.38%
0.70%
2,455
2024/08/08
36
0
-6
30
2.57%
1.54%
2,943
2024/08/07
530
0
6
536
2.52%
9.88%
1,657
2024/08/06
111
0
0
111
1.67%
9.95%
2,580
2024/08/05
-112
0
0
-112
1.49%
9.92%
954
2024/08/02
253
0
1
254
1.67%
2.77%
2,741
2024/08/01
-402
0
0
-402
1.23%
3.72%
5,311
2024/07/31
-504
0
0
-504
1.87%
6.09%
3,422
2024/07/30
14
0
0
14
2.57%
3.26%
1,018
2024/07/29
267
0
0
267
2.54%
3.60%
1,499
2024/07/26
70
0
0
70
2.12%
4.40%
1,397
2024/07/23
-39
0
0
-39
2.04%
0.54%
2,080
2024/07/22
149
0
0
149
2.05%
9.04%
3,756
2024/07/19
-164
0
0
-164
1.80%
2.00%
4,429
2024/07/18
298
0
0
298
2.09%
2.92%
2,775
2024/07/17
-875
0
0
-875
1.59%
2.19%
3,974
2024/07/16
162
0
0
162
2.91%
2.33%
2,342
2024/07/15
122
0
0
122
2.65%
2.83%
3,295
2024/07/12
-161
0
0
-161
2.37%
4.33%
4,488
2024/07/11
-87
0
0
-87
2.50%
2.81%
6,483
2024/07/10
-230
0
0
-230
2.63%
0.71%
10,875
2024/07/09
-901
0
0
-901
3.39%
9.87%
4,523
2024/07/08
-120
0
-12
-132
4.83%
0.63%
17,425
2024/07/05
1,342
0
12
1,354
5.02%
9.91%
16,830
2024/07/04
-622
0
-15
-637
2.75%
9.94%
5,170
2024/07/03
931
0
15
946
3.70%
9.99%
11,077
2024/07/02
337
0
0
337
2.22%
6.14%
12,560
2024/07/01
-10
0
0
-10
1.70%
4.88%
3,283
2024/06/28
-275
0
0
-275
1.71%
1.88%
14,608
2024/06/27
296
0
0
296
2.16%
9.97%
5,308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加百裕
3323.TWO
38.60
2.607.22%
50,341
菱光
8249.TW
67.50
2.103.21%
44,223
新盛力
4931.TWO
75.50
6.809.90%
86,786
新漢
8234.TWO
58.40
1.602.67%
8,404
新復興
4909.TWO
116.50
1.000.87%
1,970

櫃其他電子產業漲跌排行

位速
3508.TWO
28.20
2.559.94%
1,170
熱映
3373.TWO
22.40
2.009.80%
288
巨漢
6903.TWO
129.50
11.509.75%
216
雙鴻
3324.TWO
698.00
28.004.18%
3,509
微端
3285.TWO
27.50
0.702.61%
92

相關概念股

工業4.0
0.19%
3.96%
機器人/智慧機械
1.29%
8.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。