陽程

3498

櫃其他電子

41.200.10(0.24%)

收盤 | 2025/07/18 14:30 更新

1,423成交量

-本益比 (同業平均)

連4漲 (3.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
249
580
-331
連3買→賣 (-331)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連3平 (0)
三大法人
250
581
-331
連3買→賣 (-331)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-331
0
0
-331
3.44%
0.24%
1,423
2025/07/17
68
0
0
68
3.91%
0.61%
591
2025/07/16
5
0
0
5
3.79%
0.37%
963
2025/07/15
50
0
-1
49
3.75%
1.75%
862
2025/07/14
-1,037
0
-3
-1,040
3.66%
2.68%
5,324
2025/07/11
171
0
1
172
5.17%
9.89%
889
2025/07/10
22
0
1
23
4.90%
1.49%
230
2025/07/09
30
0
0
30
4.85%
2.08%
229
2025/07/08
-29
0
0
-29
4.79%
2.70%
407
2025/07/07
-67
0
-1
-68
4.84%
1.85%
245
2025/07/04
-199
0
-4
-203
4.92%
5.14%
827
2025/07/03
49
0
-1
48
5.23%
4.87%
1,186
2025/07/02
-16
0
1
-15
5.14%
0.93%
238
2025/07/01
14
0
0
14
5.16%
0.92%
244
2025/06/30
-43
0
0
-43
5.13%
2.81%
289
2025/06/27
-232
0
0
-232
5.18%
2.37%
547
2025/06/26
28
0
-1
27
5.50%
1.39%
1,780
2025/06/25
162
0
-1
161
5.43%
1.15%
684
2025/06/24
-5
0
-2
-7
5.16%
6.40%
472
2025/06/23
57
0
0
57
5.16%
1.38%
202
2025/06/20
72
0
0
72
5.07%
1.90%
250
2025/06/19
-68
0
-1
-69
4.94%
3.40%
249
2025/06/18
46
0
0
46
5.04%
0.26%
132
2025/06/17
0
0
1
1
5.00%
0.79%
131
2025/06/16
-24
0
-1
-25
5.00%
1.56%
218
2025/06/13
-201
0
-3
-204
5.02%
4.95%
367
2025/06/12
46
0
1
47
5.32%
0.37%
187
2025/06/11
15
0
0
15
5.24%
1.64%
392
2025/06/10
40
0
0
40
5.22%
0.64%
245
2025/06/09
-38
0
0
-38
5.15%
1.63%
191
2025/06/06
-60
0
0
-60
5.20%
0.74%
149
2025/06/05
-17
0
0
-17
5.29%
1.64%
568
2025/06/04
-38
0
0
-38
5.32%
2.19%
267
2025/06/03
60
0
-1
59
5.41%
0.65%
189
2025/06/02
-86
0
-2
-88
5.31%
4.34%
271
2025/05/29
39
0
0
39
5.44%
0.75%
277
2025/05/28
24
0
-1
23
5.37%
1.11%
238
2025/05/27
1
0
-1
0
5.33%
3.23%
293
2025/05/26
-23
0
0
-23
5.36%
0.72%
253
2025/05/23
-7
0
-2
-9
5.40%
2.81%
428
2025/05/22
0
0
0
0
5.40%
0.12%
472
2025/05/21
-120
0
-1
-121
5.35%
1.19%
590
2025/05/20
-38
0
-2
-40
5.51%
1.29%
449
2025/05/19
51
0
0
51
5.53%
2.29%
731
2025/05/16
-113
0
-49
-161
5.41%
2.24%
729
2025/05/15
-240
0
-50
-290
5.60%
2.83%
1,748
2025/05/14
-619
0
-26
-645
5.98%
2.79%
6,056
2025/05/13
169
0
3
172
6.95%
9.95%
2,339
2025/05/12
-23
0
-1
-24
6.65%
6.82%
1,116
2025/05/09
34
0
0
34
6.77%
0.26%
277
2025/05/08
73
0
0
73
6.71%
2.70%
226
2025/05/07
48
0
-1
47
6.60%
0.54%
204
2025/05/06
75
0
0
75
6.52%
1.36%
238
2025/05/05
37
0
-1
36
6.40%
5.66%
493
2025/05/02
177
0
0
177
6.32%
1.83%
649
2025/04/30
-580
0
-1
-581
6.03%
1.80%
1,953
2025/04/29
-129
0
1
-128
6.95%
5.14%
1,274
2025/04/28
84
0
0
84
7.16%
1.37%
352
2025/04/25
172
0
0
172
7.02%
3.69%
416
2025/04/24
-144
0
0
-144
6.75%
4.35%
721
2025/04/23
-31
0
0
-31
6.98%
7.45%
1,257
2025/04/22
117
0
-1
116
7.07%
2.39%
365
2025/04/21
78
0
-33
45
6.91%
5.24%
331
2025/04/18
18
0
-19
-1
6.78%
0.43%
245
2025/04/17
57
0
0
57
6.76%
1.30%
413
2025/04/16
-137
0
-5
-142
6.72%
4.93%
394
2025/04/15
164
0
0
164
6.92%
5.34%
412
2025/04/14
232
0
4
236
6.65%
3.90%
778
2025/04/11
350
0
-1
349
6.27%
0.30%
828
2025/04/10
-781
0
-1
-782
5.68%
3.91%
1,956
2025/04/09
6
0
-1
5
6.94%
9.99%
264
2025/04/08
-3
0
0
-3
6.93%
9.89%
221
2025/04/07
20
0
0
20
6.90%
9.93%
50
2025/04/02
101
0
0
101
6.87%
3.18%
355
2025/04/01
86
0
9
95
6.74%
4.81%
347
2025/03/31
341
0
-2
339
6.57%
7.32%
829
2025/03/28
117
0
-10
107
6.04%
3.00%
358
2025/03/27
126
0
-7
119
5.91%
2.38%
437
2025/03/26
32
0
-1
31
5.71%
1.39%
294
2025/03/25
118
0
-1
117
5.65%
2.41%
334
2025/03/24
-6
0
-3
-9
5.47%
3.79%
503
2025/03/21
-73
0
-10
-83
5.48%
2.76%
373
2025/03/20
33
0
0
33
5.56%
1.03%
222
2025/03/19
-100
0
0
-100
5.48%
3.01%
472
2025/03/18
-17
0
4
-13
5.61%
0.70%
196
2025/03/17
-26
0
0
-26
5.67%
0.80%
233
2025/03/14
47
0
0
47
5.76%
0.50%
350
2025/03/13
-41
0
2
-39
5.79%
1.88%
443
2025/03/12
7
0
0
7
5.94%
1.41%
198
2025/03/11
-39
0
-19
-58
5.94%
2.35%
501
2025/03/10
13
0
-1
12
6.00%
0.00%
221
2025/03/07
-54
0
-1
-55
5.97%
0.58%
249
2025/03/06
-94
0
-3
-97
6.06%
3.21%
443
2025/03/05
-5
0
1
-4
6.21%
1.34%
250
2025/03/04
-13
0
0
-13
6.22%
0.97%
312
2025/03/03
-93
0
-2
-95
6.27%
4.25%
385
2025/02/27
-3
0
-4
-7
6.44%
1.99%
564
2025/02/26
36
0
-12
24
6.49%
0.54%
399
2025/02/25
-77
0
-4
-81
6.44%
2.29%
544
2025/02/24
52
0
-54
-2
6.67%
0.18%
390
2025/02/21
70
0
0
70
6.59%
0.18%
527
2025/02/20
279
0
9
288
6.49%
1.05%
762
2025/02/19
157
0
18
175
6.03%
1.06%
1,292
2025/02/18
72
0
-2
70
5.83%
1.25%
1,660
2025/02/17
501
0
105
606
5.74%
4.47%
1,397
2025/02/14
126
0
4
130
4.94%
0.94%
548
2025/02/13
31
0
8
39
4.71%
0.76%
308
2025/02/12
43
0
0
43
4.70%
1.15%
1,013
2025/02/11
67
0
-1
66
4.54%
0.00%
465
2025/02/10
-13
0
7
-6
4.51%
0.38%
321
2025/02/07
50
0
-1
49
4.56%
0.77%
422
2025/02/06
126
0
0
126
4.54%
2.36%
752
2025/02/05
77
0
1
78
4.42%
2.11%
410
2025/02/04
28
0
0
28
4.27%
0.40%
428
2025/02/03
27
0
-1
26
4.15%
0.70%
421
2025/01/22
46
0
-1
45
4.05%
0.60%
675
2025/01/21
-117
0
0
-117
4.05%
0.99%
356
2025/01/20
145
0
-11
134
4.27%
0.60%
520

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣宇
2328.TW
42.30
1.202.92%
52,775
正崴
2392.TW
61.00
5.509.91%
15,061
鴻準
2354.TW
65.40
0.801.24%
25,153
神達
3706.TW
71.20
0.600.85%
195,569
立碁
8111.TWO
52.30
3.156.41%
8,632

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
476.00
43.009.93%
1,664
勤凱
4760.TWO
136.50
12.009.64%
3,241
橙的
4554.TWO
42.80
2.456.07%
386
港建*
3093.TWO
26.55
0.803.11%
97
啟發電
6512.TWO
21.70
0.602.84%
5

相關概念股

機器人/智慧機械
1.47%
3.51%
工業4.0
0.25%
3.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。