陽程

3498

櫃其他電子

33.300.20(0.60%)

收盤 | 2021/10/22 13:30 更新

31成交量

185.00 (27.20)本益比 (同業平均)

跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
1
12
連5買 (67)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連35平 (0)
三大法人
13
1
12
連5買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
12
0
0
12
2.52%
0.60%
31
2021/10/21
9
0
0
9
2.50%
1.19%
50
2021/10/20
15
0
0
15
2.49%
0.90%
44
2021/10/19
23
0
0
23
2.47%
0.76%
60
2021/10/18
8
0
0
8
2.43%
0.00%
43
2021/10/15
-1
0
0
-1
2.43%
0.15%
61
2021/10/14
-2
0
0
-2
2.43%
0.30%
31
2021/10/13
-6
0
0
-6
2.43%
2.94%
58
2021/10/12
3
0
0
3
2.58%
0.00%
62
2021/10/08
10
0
0
10
2.57%
0.00%
33
2021/10/07
33
0
0
33
2.56%
4.13%
72
2021/10/06
3
0
0
3
2.50%
1.06%
45
2021/10/05
11
0
0
11
2.50%
0.15%
53
2021/10/04
-13
0
0
-13
2.48%
2.37%
94
2021/10/01
-21
0
0
-21
2.49%
2.03%
73
2021/09/30
8
0
0
8
2.54%
0.58%
49
2021/09/29
17
0
0
17
2.52%
2.56%
63
2021/09/28
1
0
0
1
2.50%
0.29%
25
2021/09/27
4
0
0
4
2.49%
2.64%
30
2021/09/24
16
0
0
16
2.49%
5.88%
65
2021/09/23
3
0
0
3
2.46%
0.44%
52
2021/09/22
22
0
0
22
2.46%
2.59%
84
2021/09/17
10
0
0
10
2.42%
0.29%
32
2021/09/16
-9
0
0
-9
2.41%
0.43%
35
2021/09/15
-5
0
0
-5
2.42%
0.14%
68
2021/09/14
-12
0
0
-12
2.43%
0.43%
46
2021/09/13
-20
0
0
-20
2.45%
3.05%
91
2021/09/10
10
0
0
10
2.49%
0.28%
44
2021/09/09
2
0
0
2
2.48%
0.41%
17
2021/09/08
-3
0
0
-3
2.47%
1.83%
49
2021/09/07
-16
0
0
-16
2.49%
1.39%
81
2021/09/06
-14
0
0
-14
2.51%
2.70%
63
2021/09/03
33
0
0
33
2.53%
1.09%
74
2021/09/02
4
0
0
4
2.49%
2.14%
30
2021/09/01
17
0
0
17
2.55%
0.27%
45
2021/08/31
20
0
-1
19
2.53%
0.81%
89
2021/08/30
29
0
0
29
2.49%
2.76%
135
2021/08/27
12
0
0
12
2.44%
0.84%
37
2021/08/26
23
0
0
23
2.43%
0.97%
52
2021/08/25
79
0
0
79
2.39%
4.32%
172
2021/08/24
-11
0
0
-11
2.27%
0.86%
107
2021/08/23
17
0
0
17
2.28%
3.39%
93
2021/08/20
-15
0
0
-15
2.26%
1.19%
84
2021/08/19
4
0
0
4
2.27%
3.74%
36
2021/08/18
7
0
1
8
2.28%
2.96%
138
2021/08/17
-2
0
-1
-3
2.27%
1.74%
78
2021/08/16
-20
0
0
-20
2.27%
1.71%
113
2021/08/13
-6
0
0
-6
2.23%
0.29%
85
2021/08/12
24
0
1
25
2.24%
1.13%
185
2021/08/11
-10
0
0
-10
2.20%
5.87%
299
2021/08/10
-38
0
0
-38
2.21%
1.06%
143
2021/08/09
-19
0
0
-19
2.27%
0.13%
116
2021/08/06
-4
0
-1
-5
2.30%
0.40%
68
2021/08/05
1
0
1
2
2.30%
1.18%
104
2021/08/04
13
0
0
13
2.30%
0.79%
86
2021/08/03
12
0
0
12
2.28%
0.26%
93
2021/08/02
-9
0
0
-9
2.29%
1.61%
60
2021/07/30
30
0
0
30
2.30%
1.32%
134
2021/07/29
4
0
0
4
2.25%
2.02%
103
2021/07/28
-83
0
0
-83
2.24%
2.50%
259
2021/07/27
-95
0
0
-95
2.45%
2.81%
286
2021/07/26
64
0
0
64
2.65%
1.26%
490
2021/07/23
65
0
0
65
2.55%
3.93%
472
2021/07/22
65
0
0
65
2.44%
1.73%
148
2021/07/21
-30
0
0
-30
2.34%
2.60%
259
2021/07/20
-38
0
0
-38
2.37%
1.03%
198
2021/07/19
54
0
0
54
2.40%
2.87%
293
2021/07/16
26
0
0
26
2.32%
2.08%
303
2021/07/15
6
0
0
6
2.30%
5.14%
461
2021/07/14
-77
0
0
-77
2.28%
3.35%
677
2021/07/13
-168
0
0
-168
2.39%
7.04%
1,240
2021/07/12
-222
0
0
-222
2.53%
1.64%
2,984
2021/07/09
-2
0
0
-2
2.85%
9.94%
1,862
2021/07/08
48
0
0
48
2.85%
0.91%
134
2021/07/07
20
0
0
20
2.78%
1.72%
199
2021/07/06
-27
0
0
-27
2.75%
1.95%
120
2021/07/05
57
0
0
57
2.82%
1.72%
313
2021/07/02
46
0
0
46
2.68%
5.73%
142
2021/07/01
-38
0
0
-38
2.61%
3.50%
259
2021/06/30
-3
0
0
-3
2.67%
0.27%
94
2021/06/29
-25
0
0
-25
2.68%
1.86%
125
2021/06/28
-5
0
0
-5
2.72%
0.53%
53
2021/06/25
-13
0
0
-13
2.73%
1.83%
86
2021/06/24
79
0
0
79
2.75%
4.51%
285
2021/06/23
10
0
0
10
2.64%
2.67%
156
2021/06/22
-34
0
0
-34
2.63%
0.00%
124
2021/06/21
-27
0
0
-27
2.68%
2.33%
83
2021/06/18
-11
0
0
-11
2.73%
0.82%
48
2021/06/17
16
0
0
16
2.75%
0.82%
86
2021/06/16
0
0
0
0
2.88%
0.00%
94
2021/06/15
-40
0
0
-40
2.91%
1.09%
152
2021/06/11
-24
0
0
-24
2.97%
1.73%
129
2021/06/10
4
0
0
4
3.04%
1.76%
80
2021/06/09
-10
0
0
-10
2.98%
1.73%
73
2021/06/08
-7
0
0
-7
3.02%
0.13%
55
2021/06/07
-26
0
0
-26
3.04%
1.45%
102
2021/06/04
-8
0
0
-8
3.10%
0.66%
124
2021/06/03
18
0
0
18
3.14%
0.80%
131
2021/06/02
-21
0
0
-21
3.13%
2.73%
180
2021/06/01
44
0
0
44
3.17%
3.36%
284
2021/05/31
53
0
0
53
3.12%
1.50%
293
2021/05/28
139
0
0
139
3.04%
2.23%
344
2021/05/27
47
0
0
47
2.84%
0.55%
116
2021/05/26
41
0
0
41
2.77%
0.00%
120
2021/05/25
29
0
0
29
2.72%
0.28%
209
2021/05/24
71
0
0
71
2.79%
1.41%
156
2021/05/21
22
0
0
22
2.72%
1.14%
198
2021/05/20
19
0
0
19
2.70%
2.50%
157
2021/05/19
100
0
0
100
2.67%
7.95%
293
2021/05/18
284
0
0
284
2.51%
9.88%
495
2021/05/17
17
0
0
17
2.09%
9.94%
1,031
2021/05/14
-151
0
0
-151
2.07%
1.75%
374
2021/05/13
39
0
0
39
2.28%
1.72%
460
2021/05/12
-62
0
0
-62
2.24%
9.82%
833
2021/05/11
-5
0
0
-5
2.32%
2.52%
489
2021/05/10
40
0
0
40
2.28%
1.40%
193
2021/05/07
184
0
0
184
2.23%
6.53%
387
2021/05/06
-54
0
0
-54
1.96%
1.94%
259
2021/05/05
-20
0
0
-20
2.04%
0.14%
315
2021/05/04
11
0
0
11
2.03%
6.49%
670
2021/05/03
-151
0
0
-151
1.99%
6.67%
604
2021/04/29
-18
0
0
-18
2.18%
0.84%
227
2021/04/28
12
0
0
12
2.19%
1.07%
202
2021/04/27
20
0
0
20
2.24%
0.47%
210
2021/04/26
40
0
0
40
2.20%
1.68%
377
2021/04/23
40
0
0
40
2.13%
1.09%
244

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

世禾
3551.TWO
73.90
5.407.88%
3,023
位速
3508.TWO
26.15
1.506.09%
30,474
友威科
3580.TWO
47.50
2.104.63%
237
金利
5383.TWO
28.70
1.154.17%
510
橙的
4554.TWO
32.50
1.053.34%
99

相關概念股

工業4.0
0.94%
1.11%
機器人/智慧機械
0.17%
0.05%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。