陽程

3498
41.200.10(0.24%)
收盤 | 2025/07/18 14:30 更新
1,423成交量
-本益比 (同業平均)
連4漲 (3.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    249
    580
    -331
    連3買→賣 (-331)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    1
    0
    連3平 (0)
  • 三大法人
    250
    581
    -331
    連3買→賣 (-331)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -331
    0
    0
    -331
    3.44%
    0.24%
    1,423
  • 2025/07/17
    68
    0
    0
    68
    3.91%
    0.61%
    591
  • 2025/07/16
    5
    0
    0
    5
    3.79%
    0.37%
    963
  • 2025/07/15
    50
    0
    -1
    49
    3.75%
    1.75%
    862
  • 2025/07/14
    -1,037
    0
    -3
    -1,040
    3.66%
    2.68%
    5,324
  • 2025/07/11
    171
    0
    1
    172
    5.17%
    9.89%
    889
  • 2025/07/10
    22
    0
    1
    23
    4.90%
    1.49%
    230
  • 2025/07/09
    30
    0
    0
    30
    4.85%
    2.08%
    229
  • 2025/07/08
    -29
    0
    0
    -29
    4.79%
    2.70%
    407
  • 2025/07/07
    -67
    0
    -1
    -68
    4.84%
    1.85%
    245
  • 2025/07/04
    -199
    0
    -4
    -203
    4.92%
    5.14%
    827
  • 2025/07/03
    49
    0
    -1
    48
    5.23%
    4.87%
    1,186
  • 2025/07/02
    -16
    0
    1
    -15
    5.14%
    0.93%
    238
  • 2025/07/01
    14
    0
    0
    14
    5.16%
    0.92%
    244
  • 2025/06/30
    -43
    0
    0
    -43
    5.13%
    2.81%
    289
  • 2025/06/27
    -232
    0
    0
    -232
    5.18%
    2.37%
    547
  • 2025/06/26
    28
    0
    -1
    27
    5.50%
    1.39%
    1,780
  • 2025/06/25
    162
    0
    -1
    161
    5.43%
    1.15%
    684
  • 2025/06/24
    -5
    0
    -2
    -7
    5.16%
    6.40%
    472
  • 2025/06/23
    57
    0
    0
    57
    5.16%
    1.38%
    202
  • 2025/06/20
    72
    0
    0
    72
    5.07%
    1.90%
    250
  • 2025/06/19
    -68
    0
    -1
    -69
    4.94%
    3.40%
    249
  • 2025/06/18
    46
    0
    0
    46
    5.04%
    0.26%
    132
  • 2025/06/17
    0
    0
    1
    1
    5.00%
    0.79%
    131
  • 2025/06/16
    -24
    0
    -1
    -25
    5.00%
    1.56%
    218
  • 2025/06/13
    -201
    0
    -3
    -204
    5.02%
    4.95%
    367
  • 2025/06/12
    46
    0
    1
    47
    5.32%
    0.37%
    187
  • 2025/06/11
    15
    0
    0
    15
    5.24%
    1.64%
    392
  • 2025/06/10
    40
    0
    0
    40
    5.22%
    0.64%
    245
  • 2025/06/09
    -38
    0
    0
    -38
    5.15%
    1.63%
    191
  • 2025/06/06
    -60
    0
    0
    -60
    5.20%
    0.74%
    149
  • 2025/06/05
    -17
    0
    0
    -17
    5.29%
    1.64%
    568
  • 2025/06/04
    -38
    0
    0
    -38
    5.32%
    2.19%
    267
  • 2025/06/03
    60
    0
    -1
    59
    5.41%
    0.65%
    189
  • 2025/06/02
    -86
    0
    -2
    -88
    5.31%
    4.34%
    271
  • 2025/05/29
    39
    0
    0
    39
    5.44%
    0.75%
    277
  • 2025/05/28
    24
    0
    -1
    23
    5.37%
    1.11%
    238
  • 2025/05/27
    1
    0
    -1
    0
    5.33%
    3.23%
    293
  • 2025/05/26
    -23
    0
    0
    -23
    5.36%
    0.72%
    253
  • 2025/05/23
    -7
    0
    -2
    -9
    5.40%
    2.81%
    428
  • 2025/05/22
    0
    0
    0
    0
    5.40%
    0.12%
    472
  • 2025/05/21
    -120
    0
    -1
    -121
    5.35%
    1.19%
    590
  • 2025/05/20
    -38
    0
    -2
    -40
    5.51%
    1.29%
    449
  • 2025/05/19
    51
    0
    0
    51
    5.53%
    2.29%
    731
  • 2025/05/16
    -113
    0
    -49
    -161
    5.41%
    2.24%
    729
  • 2025/05/15
    -240
    0
    -50
    -290
    5.60%
    2.83%
    1,748
  • 2025/05/14
    -619
    0
    -26
    -645
    5.98%
    2.79%
    6,056
  • 2025/05/13
    169
    0
    3
    172
    6.95%
    9.95%
    2,339
  • 2025/05/12
    -23
    0
    -1
    -24
    6.65%
    6.82%
    1,116
  • 2025/05/09
    34
    0
    0
    34
    6.77%
    0.26%
    277
  • 2025/05/08
    73
    0
    0
    73
    6.71%
    2.70%
    226
  • 2025/05/07
    48
    0
    -1
    47
    6.60%
    0.54%
    204
  • 2025/05/06
    75
    0
    0
    75
    6.52%
    1.36%
    238
  • 2025/05/05
    37
    0
    -1
    36
    6.40%
    5.66%
    493
  • 2025/05/02
    177
    0
    0
    177
    6.32%
    1.83%
    649
  • 2025/04/30
    -580
    0
    -1
    -581
    6.03%
    1.80%
    1,953
  • 2025/04/29
    -129
    0
    1
    -128
    6.95%
    5.14%
    1,274
  • 2025/04/28
    84
    0
    0
    84
    7.16%
    1.37%
    352
  • 2025/04/25
    172
    0
    0
    172
    7.02%
    3.69%
    416
  • 2025/04/24
    -144
    0
    0
    -144
    6.75%
    4.35%
    721
  • 2025/04/23
    -31
    0
    0
    -31
    6.98%
    7.45%
    1,257
  • 2025/04/22
    117
    0
    -1
    116
    7.07%
    2.39%
    365
  • 2025/04/21
    78
    0
    -33
    45
    6.91%
    5.24%
    331
  • 2025/04/18
    18
    0
    -19
    -1
    6.78%
    0.43%
    245
  • 2025/04/17
    57
    0
    0
    57
    6.76%
    1.30%
    413
  • 2025/04/16
    -137
    0
    -5
    -142
    6.72%
    4.93%
    394
  • 2025/04/15
    164
    0
    0
    164
    6.92%
    5.34%
    412
  • 2025/04/14
    232
    0
    4
    236
    6.65%
    3.90%
    778
  • 2025/04/11
    350
    0
    -1
    349
    6.27%
    0.30%
    828
  • 2025/04/10
    -781
    0
    -1
    -782
    5.68%
    3.91%
    1,956
  • 2025/04/09
    6
    0
    -1
    5
    6.94%
    9.99%
    264
  • 2025/04/08
    -3
    0
    0
    -3
    6.93%
    9.89%
    221
  • 2025/04/07
    20
    0
    0
    20
    6.90%
    9.93%
    50
  • 2025/04/02
    101
    0
    0
    101
    6.87%
    3.18%
    355
  • 2025/04/01
    86
    0
    9
    95
    6.74%
    4.81%
    347
  • 2025/03/31
    341
    0
    -2
    339
    6.57%
    7.32%
    829
  • 2025/03/28
    117
    0
    -10
    107
    6.04%
    3.00%
    358
  • 2025/03/27
    126
    0
    -7
    119
    5.91%
    2.38%
    437
  • 2025/03/26
    32
    0
    -1
    31
    5.71%
    1.39%
    294
  • 2025/03/25
    118
    0
    -1
    117
    5.65%
    2.41%
    334
  • 2025/03/24
    -6
    0
    -3
    -9
    5.47%
    3.79%
    503
  • 2025/03/21
    -73
    0
    -10
    -83
    5.48%
    2.76%
    373
  • 2025/03/20
    33
    0
    0
    33
    5.56%
    1.03%
    222
  • 2025/03/19
    -100
    0
    0
    -100
    5.48%
    3.01%
    472
  • 2025/03/18
    -17
    0
    4
    -13
    5.61%
    0.70%
    196
  • 2025/03/17
    -26
    0
    0
    -26
    5.67%
    0.80%
    233
  • 2025/03/14
    47
    0
    0
    47
    5.76%
    0.50%
    350
  • 2025/03/13
    -41
    0
    2
    -39
    5.79%
    1.88%
    443
  • 2025/03/12
    7
    0
    0
    7
    5.94%
    1.41%
    198
  • 2025/03/11
    -39
    0
    -19
    -58
    5.94%
    2.35%
    501
  • 2025/03/10
    13
    0
    -1
    12
    6.00%
    0.00%
    221
  • 2025/03/07
    -54
    0
    -1
    -55
    5.97%
    0.58%
    249
  • 2025/03/06
    -94
    0
    -3
    -97
    6.06%
    3.21%
    443
  • 2025/03/05
    -5
    0
    1
    -4
    6.21%
    1.34%
    250
  • 2025/03/04
    -13
    0
    0
    -13
    6.22%
    0.97%
    312
  • 2025/03/03
    -93
    0
    -2
    -95
    6.27%
    4.25%
    385
  • 2025/02/27
    -3
    0
    -4
    -7
    6.44%
    1.99%
    564
  • 2025/02/26
    36
    0
    -12
    24
    6.49%
    0.54%
    399
  • 2025/02/25
    -77
    0
    -4
    -81
    6.44%
    2.29%
    544
  • 2025/02/24
    52
    0
    -54
    -2
    6.67%
    0.18%
    390
  • 2025/02/21
    70
    0
    0
    70
    6.59%
    0.18%
    527
  • 2025/02/20
    279
    0
    9
    288
    6.49%
    1.05%
    762
  • 2025/02/19
    157
    0
    18
    175
    6.03%
    1.06%
    1,292
  • 2025/02/18
    72
    0
    -2
    70
    5.83%
    1.25%
    1,660
  • 2025/02/17
    501
    0
    105
    606
    5.74%
    4.47%
    1,397
  • 2025/02/14
    126
    0
    4
    130
    4.94%
    0.94%
    548
  • 2025/02/13
    31
    0
    8
    39
    4.71%
    0.76%
    308
  • 2025/02/12
    43
    0
    0
    43
    4.70%
    1.15%
    1,013
  • 2025/02/11
    67
    0
    -1
    66
    4.54%
    0.00%
    465
  • 2025/02/10
    -13
    0
    7
    -6
    4.51%
    0.38%
    321
  • 2025/02/07
    50
    0
    -1
    49
    4.56%
    0.77%
    422
  • 2025/02/06
    126
    0
    0
    126
    4.54%
    2.36%
    752
  • 2025/02/05
    77
    0
    1
    78
    4.42%
    2.11%
    410
  • 2025/02/04
    28
    0
    0
    28
    4.27%
    0.40%
    428
  • 2025/02/03
    27
    0
    -1
    26
    4.15%
    0.70%
    421
  • 2025/01/22
    46
    0
    -1
    45
    4.05%
    0.60%
    675
  • 2025/01/21
    -117
    0
    0
    -117
    4.05%
    0.99%
    356
  • 2025/01/20
    145
    0
    -11
    134
    4.27%
    0.60%
    520
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣宇
    2328.TW
    42.30
    1.202.92%
    52,775
  • 正崴
    2392.TW
    61.00
    5.509.91%
    15,061
  • 鴻準
    2354.TW
    65.40
    0.801.24%
    25,153
  • 神達
    3706.TW
    71.20
    0.600.85%
    195,569
  • 立碁
    8111.TWO
    52.30
    3.156.41%
    8,632
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。