陽程

3498

櫃其他電子

33.300.90(2.78%)

收盤 | 2024/04/24 14:30 更新

487成交量

-本益比 (同業平均)

連2漲 (6.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
102
65
賣→買 (65)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
167
102
65
賣→買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
65
0
0
65
1.78%
2.78%
487
2024/04/23
-56
0
0
-56
1.61%
3.51%
407
2024/04/22
65
0
-32
33
1.64%
1.88%
369
2024/04/19
-66
0
2
-64
1.50%
4.20%
579
2024/04/18
-41
0
0
-41
1.61%
1.19%
387
2024/04/17
-26
0
0
-26
1.67%
0.00%
355
2024/04/16
85
0
3
88
1.70%
6.91%
769
2024/04/15
-54
0
0
-54
1.53%
0.82%
668
2024/04/12
-4
0
0
-4
1.60%
0.54%
480
2024/04/11
-69
0
1
-68
1.57%
3.67%
792
2024/04/10
18
0
0
18
1.61%
0.79%
421
2024/04/09
-57
0
0
-57
1.55%
2.07%
697
2024/04/08
-85
0
0
-85
1.63%
3.76%
1,338
2024/04/03
-67
0
0
-67
1.77%
0.80%
789
2024/04/02
43
0
1
44
1.88%
2.34%
967
2024/04/01
36
0
1
37
1.81%
3.64%
1,486
2024/03/29
-40
0
0
-40
1.74%
4.67%
1,952
2024/03/28
-169
0
-1
-170
1.83%
1.58%
9,782
2024/03/27
107
0
-2
105
2.04%
9.88%
3,991
2024/03/26
1
0
2
3
1.86%
8.55%
2,176
2024/03/25
-11
0
0
-11
1.84%
3.28%
2,392
2024/03/22
-68
0
0
-68
1.84%
3.17%
2,524
2024/03/21
-37
0
1
-36
1.93%
3.15%
6,367
2024/03/20
-45
0
-2
-47
1.96%
3.12%
11,936
2024/03/19
-55
0
-5
-60
1.98%
10.00%
2,619
2024/03/18
61
0
31
92
2.07%
9.89%
1,306
2024/03/15
23
0
0
23
2.11%
2.41%
273
2024/03/14
22
0
0
22
2.07%
0.32%
131
2024/03/13
-25
0
0
-25
2.04%
2.80%
162
2024/03/12
-6
0
0
-6
2.08%
3.05%
173
2024/03/11
5
0
0
5
2.09%
1.14%
61
2024/03/08
20
0
0
20
2.19%
2.53%
165
2024/03/07
2
0
0
2
2.16%
1.10%
140
2024/03/06
-6
0
0
-6
2.16%
0.16%
95
2024/03/05
21
0
0
21
2.17%
2.15%
214
2024/03/04
-31
0
0
-31
2.14%
0.15%
244
2024/03/01
-1
0
0
-1
2.19%
3.99%
732
2024/02/29
21
0
0
21
2.19%
1.95%
244
2024/02/27
-14
0
0
-14
2.16%
0.00%
92
2024/02/26
8
0
0
8
2.19%
0.16%
82
2024/02/23
-9
0
0
-9
2.18%
0.00%
77
2024/02/22
-3
0
0
-3
2.19%
0.99%
107
2024/02/21
-28
0
0
-28
2.20%
0.65%
149
2024/02/20
-64
0
0
-64
2.24%
0.82%
134
2024/02/19
-2
0
0
-2
2.33%
1.00%
102
2024/02/16
-20
0
0
-20
2.33%
1.01%
55
2024/02/15
-20
0
0
-20
2.36%
1.16%
154
2024/02/05
-53
0
0
-53
2.39%
0.33%
145
2024/02/02
-38
0
0
-38
2.66%
0.98%
104
2024/02/01
-9
0
0
-9
2.72%
1.29%
126
2024/01/31
-9
0
0
-9
2.76%
2.06%
145
2024/01/30
-13
0
-4
-17
2.77%
0.78%
162
2024/01/29
6
0
-4
2
2.79%
1.59%
194
2024/01/26
-6
0
8
2
2.78%
3.54%
434
2024/01/25
-42
0
0
-42
2.79%
6.73%
1,850
2024/01/24
15
0
0
15
2.86%
4.64%
569
2024/01/23
-6
0
0
-6
2.84%
0.17%
39
2024/01/22
-1
0
0
-1
2.85%
0.51%
33
2024/01/19
-10
0
0
-10
2.85%
0.69%
36
2024/01/18
-9
0
0
-9
2.86%
0.52%
21
2024/01/17
-17
0
0
-17
2.88%
0.17%
30
2024/01/16
-4
0
0
-4
2.90%
0.52%
21
2024/01/15
-1
0
0
-1
2.91%
0.17%
23
2024/01/12
2
0
0
2
2.91%
0.51%
42
2024/01/11
-2
0
0
-2
2.91%
1.68%
44
2024/01/10
-6
0
0
-6
2.91%
0.34%
24
2024/01/09
-6
0
0
-6
2.92%
0.84%
25
2024/01/08
-5
0
0
-5
3.00%
0.17%
21
2024/01/05
-5
0
0
-5
3.00%
0.50%
19
2024/01/04
-5
0
0
-5
3.01%
0.67%
47
2024/01/03
-7
0
0
-7
3.15%
0.00%
20
2024/01/02
-8
0
0
-8
3.17%
0.00%
19
2023/12/29
-4
0
0
-4
3.18%
0.50%
60
2023/12/28
-3
0
0
-3
3.18%
0.17%
34
2023/12/27
-1
0
0
-1
3.19%
0.51%
33
2023/12/26
0
0
0
0
3.19%
0.00%
99
2023/12/25
-4
0
0
-4
3.19%
0.00%
21
2023/12/22
-5
0
0
-5
3.20%
0.34%
31
2023/12/21
9
0
0
9
3.23%
0.34%
32
2023/12/20
-4
0
0
-4
3.21%
0.17%
48
2023/12/19
-5
0
0
-5
3.22%
0.68%
49
2023/12/18
-1
0
0
-1
3.23%
0.67%
38
2023/12/15
-2
0
0
-2
3.23%
1.00%
55
2023/12/14
-5
0
0
-5
3.23%
0.33%
42
2023/12/13
-2
0
0
-2
3.24%
0.00%
22
2023/12/12
-1
0
0
-1
3.24%
0.17%
25
2023/12/11
-24
0
-1
-25
3.24%
3.07%
101
2023/12/08
2
0
0
2
3.28%
0.98%
37
2023/12/07
0
0
1
1
3.28%
0.65%
59
2023/12/06
1
0
0
1
3.28%
1.12%
173
2023/12/05
-2
0
0
-2
3.28%
0.00%
71
2023/12/04
-3
0
0
-3
3.33%
0.00%
51
2023/12/01
-6
0
0
-6
3.33%
0.48%
67
2023/11/30
5
0
0
5
3.38%
0.16%
54
2023/11/29
0
0
0
0
3.37%
0.49%
46
2023/11/28
-2
0
0
-2
3.37%
0.16%
38
2023/11/27
-18
0
0
-18
3.38%
1.59%
43
2023/11/24
-16
0
0
-16
3.40%
0.48%
64
2023/11/23
-3
0
0
-3
3.43%
0.48%
213
2023/11/22
9
0
0
9
3.43%
0.64%
104
2023/11/21
-27
0
0
-27
3.42%
1.30%
104
2023/11/20
-15
0
0
-15
3.46%
0.82%
100
2023/11/17
44
0
0
44
3.49%
2.87%
168
2023/11/16
11
0
-10
1
3.45%
0.85%
60
2023/11/15
49
0
10
59
3.45%
1.55%
142
2023/11/14
8
0
0
8
3.37%
0.17%
80
2023/11/13
-5
0
0
-5
3.36%
0.34%
21
2023/11/10
-18
0
0
-18
3.37%
1.69%
54
2023/11/09
20
0
0
20
3.40%
1.99%
131
2023/11/08
4
0
0
4
3.38%
0.67%
48
2023/11/07
-9
0
0
-9
3.39%
0.67%
69
2023/11/06
13
0
0
13
3.41%
1.02%
128
2023/11/03
-4
0
0
-4
3.40%
0.34%
86
2023/11/02
40
0
0
40
3.43%
2.80%
99
2023/11/01
64
0
0
64
3.36%
0.35%
354
2023/10/31
-26
0
0
-26
3.28%
4.04%
139
2023/10/30
3
0
0
3
3.31%
0.67%
45
2023/10/27
-1
0
0
-1
3.31%
0.17%
48
2023/10/26
-16
0
0
-16
3.32%
2.45%
147
2023/10/25
3
0
0
3
3.34%
0.49%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
40.20
1.503.60%
38,459
大同
2371.TW
68.40
4.306.71%
204,715
三陽工業
2206.TW
81.40
0.100.12%
59,537
大亞
1609.TW
60.50
2.905.03%
146,216
天鉞電
5251.TWO
37.50
3.409.97%
2,849

櫃其他電子產業漲跌排行

弘塑
3131.TWO
1,045.00
95.0010.00%
824
雙鴻
3324.TWO
771.00
70.009.99%
5,746
漢科
3402.TWO
109.00
9.809.88%
2,890
三聯
5493.TWO
101.50
9.109.85%
2,387
萬潤
6187.TWO
243.00
20.509.21%
5,248

相關概念股

機器人/智慧機械
3.16%
0.33%
工業4.0
2.70%
2.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。