群創

3481
光電
14.050.25(1.81%)
收盤 | 2025/01/22 14:30 更新
34,428成交量
-本益比 (同業平均)
連2跌→漲 (1.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,477
    13,316
    4,161
    連2賣→買 (4,161)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    945
    386
    559
    連2買 (808)
  • 三大法人
    18,422
    13,701
    4,720
    連2賣→買 (4,720)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    4,161
    0
    559
    4,720
    24.03%
    1.81%
    34,428
  • 2025/01/21
    -14,620
    71
    249
    -14,301
    24.04%
    0.36%
    46,301
  • 2025/01/20
    -14,410
    0
    -134
    -14,544
    24.16%
    0.72%
    42,790
  • 2025/01/17
    4,296
    -38
    -53
    4,206
    24.29%
    0.72%
    26,240
  • 2025/01/16
    -13,715
    -16
    816
    -12,916
    24.22%
    1.42%
    34,678
  • 2025/01/15
    6,568
    -5
    173
    6,736
    24.40%
    1.08%
    33,155
  • 2025/01/14
    5,826
    19
    -575
    5,270
    24.31%
    2.21%
    29,695
  • 2025/01/13
    -4,206
    0
    -311
    -4,517
    24.26%
    2.16%
    59,328
  • 2025/01/10
    -17,275
    -52
    -1,231
    -18,558
    24.29%
    1.77%
    59,528
  • 2025/01/09
    -9,083
    -4
    -1,768
    -10,856
    24.48%
    3.08%
    38,413
  • 2025/01/08
    2,530
    -15
    -702
    1,813
    24.60%
    0.69%
    32,470
  • 2025/01/07
    24,035
    0
    469
    24,504
    24.82%
    2.84%
    69,140
  • 2025/01/06
    -8,965
    34
    1,842
    -7,089
    24.51%
    1.08%
    42,863
  • 2025/01/03
    -13,278
    0
    -152
    -13,430
    24.62%
    1.06%
    29,276
  • 2025/01/02
    -12,279
    -8
    -1,155
    -13,443
    24.93%
    1.74%
    31,822
  • 2024/12/31
    -11,410
    3
    304
    -11,103
    25.07%
    0.00%
    26,074
  • 2024/12/30
    -14,459
    -4
    -177
    -14,640
    25.19%
    1.37%
    25,594
  • 2024/12/27
    -4,056
    -2
    -275
    -4,333
    25.35%
    0.68%
    15,787
  • 2024/12/26
    -3,270
    33
    10
    -3,227
    25.40%
    0.68%
    19,101
  • 2024/12/25
    -5,338
    -800
    262
    -5,876
    25.54%
    0.67%
    21,370
  • 2024/12/24
    -4,057
    0
    -775
    -4,832
    25.54%
    1.00%
    33,018
  • 2024/12/23
    28,635
    300
    3,163
    32,098
    25.47%
    4.90%
    72,763
  • 2024/12/20
    -46,579
    -38
    -1,225
    -47,842
    25.03%
    4.03%
    86,584
  • 2024/12/19
    -20,748
    0
    -640
    -21,388
    25.64%
    1.32%
    50,666
  • 2024/12/18
    -1,458
    12
    -236
    -1,682
    25.76%
    0.67%
    38,069
  • 2024/12/17
    -33,740
    699
    -83
    -33,124
    25.73%
    1.64%
    56,010
  • 2024/12/16
    5,197
    -19
    -117
    5,061
    26.10%
    0.65%
    37,175
  • 2024/12/13
    -17,274
    0
    -1,461
    -18,736
    26.04%
    2.54%
    50,131
  • 2024/12/12
    30,094
    0
    482
    30,576
    26.25%
    1.29%
    71,845
  • 2024/12/11
    8,070
    0
    160
    8,229
    25.85%
    0.32%
    26,868
  • 2024/12/10
    -75
    0
    -109
    -184
    25.74%
    0.96%
    51,706
  • 2024/12/09
    929
    0
    -450
    479
    25.72%
    0.63%
    41,539
  • 2024/12/06
    31,128
    0
    629
    31,758
    25.71%
    2.94%
    47,177
  • 2024/12/05
    -3,933
    19
    -650
    -4,564
    25.32%
    1.92%
    33,509
  • 2024/12/04
    7,461
    0
    445
    7,905
    25.35%
    0.97%
    29,001
  • 2024/12/03
    15,022
    0
    1,222
    16,244
    25.24%
    1.64%
    29,378
  • 2024/12/02
    104
    0
    -396
    -292
    25.04%
    0.33%
    20,716
  • 2024/11/29
    2,516
    -5
    93
    2,604
    25.04%
    1.00%
    34,108
  • 2024/11/28
    -7,874
    19
    -1,443
    -9,299
    25.04%
    0.66%
    43,847
  • 2024/11/27
    -534
    -37
    -1,257
    -1,828
    25.15%
    1.31%
    36,475
  • 2024/11/26
    -2,454
    0
    -1,252
    -3,706
    25.13%
    0.65%
    22,406
  • 2024/11/25
    -1,912
    10
    -296
    -2,199
    25.14%
    0.65%
    44,899
  • 2024/11/22
    20,657
    0
    471
    21,129
    25.16%
    1.64%
    42,579
  • 2024/11/21
    186
    -113
    1,115
    1,187
    25.06%
    0.66%
    27,236
  • 2024/11/20
    -7,773
    0
    -3,484
    -11,256
    25.09%
    0.66%
    31,739
  • 2024/11/19
    -14,272
    -232
    -2,066
    -16,570
    25.15%
    0.97%
    60,546
  • 2024/11/18
    -2,359
    -4,810
    1,842
    -5,327
    25.26%
    0.65%
    56,831
  • 2024/11/15
    21,916
    0
    1,107
    23,023
    25.30%
    3.03%
    49,568
  • 2024/11/14
    -25,032
    -771
    -2,382
    -28,185
    25.02%
    2.62%
    67,786
  • 2024/11/13
    -20,611
    -5
    -1,097
    -21,713
    25.30%
    0.97%
    42,770
  • 2024/11/12
    -26,118
    19
    -2,862
    -28,961
    25.49%
    2.84%
    56,908
  • 2024/11/11
    -9,330
    -135
    -878
    -10,343
    25.84%
    1.55%
    46,333
  • 2024/11/08
    -6,992
    0
    -3,636
    -10,629
    25.95%
    2.13%
    63,063
  • 2024/11/07
    68,350
    0
    5,980
    74,330
    26.03%
    6.47%
    126,082
  • 2024/11/06
    -1,221
    68
    -743
    -1,896
    25.17%
    1.28%
    27,257
  • 2024/11/05
    11,113
    0
    -408
    10,705
    25.19%
    1.95%
    24,037
  • 2024/11/04
    -6,376
    0
    -2,235
    -8,611
    25.08%
    1.60%
    25,981
  • 2024/11/01
    -5,318
    800
    -174
    -4,692
    25.18%
    0.00%
    53,130
  • 2024/10/30
    -27,234
    -5
    -3,765
    -31,003
    25.24%
    3.41%
    113,783
  • 2024/10/29
    -2,778
    -2
    -1,992
    -4,772
    25.54%
    0.92%
    49,049
  • 2024/10/28
    -3,819
    0
    -100
    -3,919
    25.64%
    0.61%
    48,693
  • 2024/10/25
    2,705
    0
    811
    3,516
    25.76%
    1.23%
    37,088
  • 2024/10/24
    -10,833
    -9
    -1,537
    -12,379
    25.73%
    1.22%
    63,720
  • 2024/10/23
    -2,459
    -14
    548
    -1,925
    25.87%
    0.31%
    115,545
  • 2024/10/22
    11,618
    22
    440
    12,080
    25.88%
    0.62%
    55,424
  • 2024/10/21
    -10,019
    -13
    -2,032
    -12,064
    25.73%
    0.31%
    51,985
  • 2024/10/18
    55,323
    0
    4,014
    59,337
    25.95%
    1.24%
    167,309
  • 2024/10/17
    29,232
    0
    2,727
    31,958
    25.25%
    1.90%
    70,443
  • 2024/10/16
    -2,354
    1
    1,854
    -499
    24.86%
    0.32%
    55,452
  • 2024/10/15
    8,940
    -1
    1,146
    10,085
    24.89%
    1.61%
    52,815
  • 2024/10/14
    5,487
    92
    315
    5,894
    24.77%
    0.98%
    27,894
  • 2024/10/11
    -1,029
    0
    -1,569
    -2,598
    24.73%
    0.65%
    31,084
  • 2024/10/09
    -12,109
    -43
    -2,002
    -14,154
    24.77%
    1.90%
    53,281
  • 2024/10/08
    -13,358
    8
    -1,237
    -14,588
    24.92%
    2.48%
    64,165
  • 2024/10/07
    -12,639
    0
    -311
    -12,950
    25.09%
    0.31%
    79,164
  • 2024/10/04
    29,042
    0
    419
    29,461
    25.24%
    0.63%
    71,624
  • 2024/10/01
    -6,251
    -15
    -3,921
    -10,187
    25.09%
    0.93%
    47,281
  • 2024/09/30
    34,146
    -21
    52
    34,177
    25.16%
    0.62%
    122,740
  • 2024/09/27
    47,086
    143
    -724
    46,506
    24.77%
    2.23%
    121,933
  • 2024/09/26
    45,492
    34
    3,936
    49,462
    24.21%
    0.96%
    152,063
  • 2024/09/25
    -8,981
    0
    -607
    -9,588
    23.63%
    0.64%
    58,410
  • 2024/09/24
    6,387
    1
    -5,135
    1,253
    23.72%
    0.63%
    46,253
  • 2024/09/23
    -4,740
    0
    -995
    -5,735
    23.62%
    0.32%
    56,327
  • 2024/09/20
    39,053
    439
    7,806
    47,298
    23.64%
    2.93%
    116,564
  • 2024/09/19
    7,795
    6
    1,497
    9,297
    23.17%
    1.32%
    59,857
  • 2024/09/18
    6,812
    9
    -3,822
    2,999
    23.14%
    2.26%
    95,881
  • 2024/09/16
    83,678
    -71
    10,207
    93,813
    23.08%
    9.15%
    197,476
  • 2024/09/13
    -2,513
    0
    -734
    -3,247
    22.05%
    0.35%
    32,167
  • 2024/09/12
    -10,456
    0
    -369
    -10,825
    22.25%
    0.71%
    36,292
  • 2024/09/11
    5,291
    4
    601
    5,896
    22.41%
    3.28%
    59,076
  • 2024/09/10
    -21,362
    19
    -1,548
    -22,891
    22.40%
    2.49%
    57,913
  • 2024/09/09
    -9,729
    0
    861
    -8,868
    22.67%
    1.06%
    63,757
  • 2024/09/06
    -7,554
    53
    -37
    -7,538
    22.72%
    0.00%
    40,600
  • 2024/09/05
    -9,050
    75
    -2,712
    -11,687
    22.79%
    1.05%
    45,968
  • 2024/09/04
    -18,989
    1
    -5,436
    -24,424
    22.76%
    5.28%
    89,379
  • 2024/09/03
    -16,814
    18
    -347
    -17,143
    22.90%
    0.98%
    44,508
  • 2024/09/02
    -16,607
    0
    -3,987
    -20,594
    23.09%
    3.16%
    77,914
  • 2024/08/30
    -13,033
    -1,541
    1,365
    -13,209
    23.31%
    1.56%
    127,827
  • 2024/08/29
    -18,454
    0
    -3,222
    -21,675
    23.34%
    1.23%
    80,607
  • 2024/08/28
    -5,788
    0
    9,385
    3,597
    23.52%
    2.20%
    178,239
  • 2024/08/27
    -39,754
    95
    2,899
    -36,760
    23.46%
    4.50%
    255,424
  • 2024/08/26
    -5,945
    0
    1,693
    -4,252
    23.80%
    9.90%
    78,890
  • 2024/08/23
    0
    0
    0
    0
    23.82%
    1.02%
    0
  • 2024/08/22
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/21
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/20
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/19
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/16
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/15
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/14
    -11,611
    43
    -4,960
    -16,528
    23.81%
    1.02%
    107,477
  • 2024/08/13
    -7,927
    5
    2,270
    -5,652
    23.94%
    0.68%
    61,670
  • 2024/08/12
    10,675
    22
    -2,610
    8,087
    24.03%
    2.78%
    125,400
  • 2024/08/09
    28,574
    -185
    3,894
    32,283
    23.91%
    4.35%
    137,128
  • 2024/08/08
    -6,816
    2
    -940
    -7,753
    23.60%
    1.43%
    58,071
  • 2024/08/07
    -9,103
    93
    1,497
    -7,512
    23.67%
    2.56%
    79,461
  • 2024/08/06
    -18,228
    38
    -326
    -18,515
    23.82%
    1.09%
    148,700
  • 2024/08/05
    -33,545
    50
    -18,983
    -52,477
    24.18%
    9.80%
    255,703
  • 2024/08/02
    34,051
    0
    -3,965
    30,086
    24.59%
    0.97%
    126,010
  • 2024/08/01
    8,509
    -1,931
    -1,344
    5,234
    24.24%
    0.65%
    96,206
  • 2024/07/31
    -19,356
    -3,662
    -1,918
    -24,936
    24.20%
    2.85%
    258,175
  • 2024/07/30
    12,868
    48
    4,528
    17,444
    24.49%
    3.27%
    109,531
  • 2024/07/29
    -5,915
    552
    -3,405
    -8,768
    24.39%
    1.61%
    128,030
  • 2024/07/26
    49,531
    424
    5,251
    55,206
    24.52%
    3.32%
    224,303
  • 2024/07/23
    -36,193
    -16
    -4,842
    -41,051
    23.91%
    2.90%
    226,858
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    14.15
    0.402.91%
    38,692
  • 聯電
    2303.TW
    40.20
    2.756.40%
    147,881
  • 華邦電
    2344.TW
    14.35
    0.201.41%
    16,639
  • 彩晶
    6116.TW
    8.00
    0.020.25%
    2,760
  • 鴻海
    2317.TW
    180.00
    1.500.84%
    43,593
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。