群創

3481

12.950.35(2.63%)

開盤 | 2025/12/16 11:46 更新

26,475成交量

11.47 (81.24)本益比 (同業平均)

連6跌 (7.64%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
19,044
24,292
-5,248
連4賣 (-24,139)
投信
130
20
110
連7買 (440)
自營商
342
275
67
連5賣→買 (67)
三大法人
19,516
24,587
-5,071
連4賣 (-25,787)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-5,248
110
67
-5,071
24.97%
0.37%
34,636
2025/12/12
-4,616
53
-878
-5,441
24.98%
1.11%
50,203
2025/12/11
-11,855
74
-622
-12,403
24.95%
2.53%
55,492
2025/12/10
-2,420
57
-508
-2,872
25.13%
0.72%
53,032
2025/12/09
1,917
100
-620
1,397
25.20%
1.76%
48,573
2025/12/08
4,547
32
-882
3,697
25.18%
1.39%
54,077
2025/12/05
18,199
14
490
18,703
25.15%
0.35%
42,663
2025/12/04
24,528
-60
-303
24,165
24.96%
1.06%
56,827
2025/12/03
24,546
-79
263
24,730
24.70%
1.43%
67,273
2025/12/02
30,562
133
1,492
32,187
24.34%
2.94%
71,999
2025/12/01
6,007
630
-676
5,961
23.91%
0.37%
48,272
2025/11/28
3,478
195
188
3,861
23.71%
0.00%
74,936
2025/11/27
7,011
6,054
1,538
14,603
23.54%
4.63%
56,583
2025/11/26
-707
1,597
2,659
3,549
23.51%
4.44%
56,343
2025/11/25
1,074
-19
674
1,729
23.48%
0.81%
23,931
2025/11/24
2,270
-1
-529
1,740
23.44%
1.65%
53,212
2025/11/21
-3,488
5
-357
-3,840
23.34%
2.81%
42,963
2025/11/20
-1,054
-113
-241
-1,408
23.75%
0.81%
32,544
2025/11/19
-451
-46
-941
-1,438
23.72%
0.00%
32,638
2025/11/18
-13,233
184
-1,701
-14,750
23.72%
4.63%
55,814
2025/11/17
-309
154
-600
-755
23.86%
0.00%
33,999
2025/11/14
-5,488
73
-1,043
-6,458
23.91%
2.63%
31,949
2025/11/13
4,157
17
-95
4,080
23.94%
0.38%
31,702
2025/11/12
7,253
32
557
7,842
24.09%
2.71%
31,518
2025/11/11
-18,097
78
-810
-18,829
23.99%
3.37%
63,769
2025/11/10
-12,086
67
-1,614
-13,633
24.22%
3.61%
52,957
2025/11/07
2,155
20
-576
1,600
24.36%
0.72%
35,996
2025/11/06
7,889
81
-54
7,916
24.10%
1.45%
39,107
2025/11/05
7,406
120
1,029
8,555
23.95%
2.23%
55,215
2025/11/04
-823
144
64
-614
23.86%
0.37%
41,454
2025/11/03
-2,895
201
710
-1,984
23.83%
1.50%
51,039
2025/10/31
-9,458
63
-1,164
-10,558
23.78%
2.56%
49,831
2025/10/30
-6,670
37
-2,646
-9,279
23.89%
0.73%
38,901
2025/10/29
-3,606
36
2,943
-627
23.95%
0.00%
43,433
2025/10/28
-15,639
73
-120
-15,686
24.01%
1.79%
41,507
2025/10/27
3,602
82
1,155
4,840
24.16%
0.72%
47,281
2025/10/23
-2,160
54
-1,540
-3,646
24.14%
1.07%
32,028
2025/10/22
9,308
147
1,974
11,429
24.14%
1.81%
41,910
2025/10/21
-37,200
164
-1,468
-38,504
24.02%
3.83%
127,869
2025/10/20
-588
109
-700
-1,178
24.41%
1.03%
51,718
2025/10/17
4,877
87
296
5,259
24.56%
0.34%
39,905
2025/10/16
-14,761
76
461
-14,223
24.47%
0.34%
55,292
2025/10/15
-12,562
65
-1,593
-14,089
24.66%
0.68%
120,577
2025/10/14
1,249
75
-3,265
-1,940
24.66%
3.61%
120,357
2025/10/13
-464
83
-2,980
-3,362
24.65%
1.61%
81,339
2025/10/09
24,106
22
4,584
28,712
24.66%
1.64%
126,708
2025/10/08
26,133
72
30
26,235
24.29%
0.99%
72,380
2025/10/07
44,131
0
-51
44,080
23.91%
3.07%
88,006
2025/10/03
11,477
15
2,040
13,532
23.69%
0.34%
56,077
2025/10/02
-24,402
110
-4,208
-28,500
23.53%
1.35%
99,865
2025/10/01
38,994
114
4,845
43,953
23.76%
2.78%
119,782
2025/09/30
-6,885
6
-762
-7,641
23.34%
0.00%
70,654
2025/09/26
-8,683
16
-5,617
-14,284
23.25%
2.70%
125,330
2025/09/25
21,459
8
10,350
31,817
23.29%
4.23%
382,185
2025/09/24
20,543
1
-2,550
17,993
23.01%
0.35%
48,510
2025/09/23
2,418
-5
2,545
4,957
22.76%
0.71%
73,408
2025/09/22
-8,156
0
-917
-9,074
22.79%
0.72%
67,757
2025/09/19
18,269
1,079
128
19,476
22.99%
1.09%
63,411
2025/09/18
-3,354
0
-1,292
-4,646
22.77%
0.00%
59,035
2025/09/17
15,942
8
4,818
20,768
22.91%
2.99%
101,904
2025/09/16
-4,820
-37
-811
-5,668
22.75%
0.37%
50,804
2025/09/15
-7,532
-10
-736
-8,278
22.82%
1.47%
33,263
2025/09/12
15,320
-32
1,457
16,746
22.90%
3.02%
47,417
2025/09/11
8,727
-2,344
-791
5,592
22.78%
2.21%
55,874
2025/09/10
462
-24
-1,910
-1,472
22.63%
1.45%
45,579
2025/09/09
203
-15
-835
-648
22.52%
0.00%
29,880
2025/09/08
6,948
-19
1,608
8,536
22.67%
1.85%
52,425
2025/09/05
-938
-40
282
-697
22.71%
0.00%
35,747
2025/09/04
7,011
15
20
7,046
22.82%
0.00%
39,803
2025/09/03
-5,026
-8
-627
-5,661
22.86%
1.82%
75,385
2025/09/02
-28,000
8
-1,314
-29,306
22.90%
0.72%
99,542
2025/09/01
15,489
-40
-4,945
10,504
23.26%
1.42%
65,741
2025/08/29
-17,191
-40
-1,002
-18,232
23.05%
0.71%
95,556
2025/08/28
50,441
-53
8,938
59,325
23.52%
5.99%
200,918
2025/08/27
22,874
-6
-263
22,604
23.03%
0.00%
62,998
2025/08/26
-9,696
0
1,909
-7,787
22.78%
0.37%
91,906
2025/08/25
3,115
-18
-210
2,888
22.92%
1.52%
62,331
2025/08/22
-5,389
0
-1,494
-6,883
22.88%
1.49%
95,207
2025/08/21
40,938
-61
5,933
46,810
23.25%
6.35%
175,946
2025/08/20
15,773
0
2,239
18,012
22.89%
1.56%
48,145
2025/08/19
13,550
-72
611
14,090
22.79%
0.79%
50,121
2025/08/18
22,168
-21
1,590
23,737
22.76%
2.42%
67,971
2025/08/15
12,233
96
-202
12,127
22.48%
0.81%
34,990
2025/08/14
9,104
-4
211
9,310
22.52%
0.00%
40,494
2025/08/13
26,530
-2,854
1,109
24,785
22.73%
0.82%
78,491
2025/08/12
7,025
2,340
408
9,772
22.48%
0.83%
53,775
2025/08/11
22,745
-14
829
23,561
22.62%
2.98%
80,029
2025/08/08
1,471
-9
-411
1,051
22.33%
0.00%
32,234
2025/08/07
-14,773
-5
146
-14,632
22.15%
1.26%
50,234
2025/08/06
20,133
0
457
20,589
22.26%
2.15%
75,566
2025/08/05
13,339
-28
101
13,411
21.89%
1.75%
45,820
2025/08/04
3,430
0
43
3,473
21.71%
1.33%
34,632
2025/08/01
-19,150
-5
-67
-19,223
21.68%
2.16%
49,701
2025/07/31
-23,147
-72
-158
-23,376
21.82%
2.94%
48,089
2025/07/30
15,703
-3
-72
15,628
21.90%
1.71%
43,091
2025/07/29
867
7
605
1,479
21.77%
0.00%
59,502
2025/07/28
15,881
-41
406
16,246
21.65%
0.86%
54,991
2025/07/25
2,631
-36
146
2,741
21.53%
0.87%
36,184
2025/07/24
-4,928
-21
-209
-5,158
21.50%
0.44%
48,412
2025/07/23
35,606
-33
1,637
37,210
21.50%
4.09%
75,709
2025/07/22
-9,962
-10,343
-1,952
-22,257
21.00%
1.79%
80,161
2025/07/21
-3,055
-10,474
-5,523
-19,052
20.90%
0.44%
53,771
2025/07/18
-3,027
-10,569
387
-13,209
20.57%
0.88%
55,385
2025/07/17
14,717
-10,957
872
4,633
20.61%
1.34%
76,422
2025/07/16
12,838
-14,500
551
-1,111
20.52%
0.00%
64,760
2025/07/15
-14,499
-8
119
-14,388
20.26%
1.32%
43,306
2025/07/14
1,765
-25
-270
1,470
20.33%
0.87%
25,532
2025/07/11
6,288
-761
86
5,613
20.28%
0.44%
37,185
2025/07/10
-7,739
-235
-515
-8,488
20.16%
2.15%
27,957
2025/07/09
2,020
-190
-57
1,774
20.22%
1.30%
33,171
2025/07/08
-7,465
-49
-148
-7,662
20.20%
1.71%
39,332
2025/07/07
-1,240
0
-388
-1,628
20.34%
1.27%
26,961
2025/07/04
-627
60
-313
-880
20.39%
0.84%
32,120
2025/07/03
14,395
-185
892
15,102
20.36%
2.14%
48,110
2025/07/02
68
564
-44
589
19.99%
0.43%
25,713
2025/07/01
-3,014
5
-392
-3,401
20.05%
0.43%
36,406
2025/06/30
-16,270
-60
-2,153
-18,483
20.05%
2.50%
45,695
2025/06/27
-22,314
-314
-434
-23,063
20.17%
3.45%
100,524
2025/06/26
1,557
-3
-400
1,155
20.34%
1.75%
54,467
2025/06/25
-3,861
-7,372
94
-11,139
20.30%
0.44%
36,750
2025/06/24
-13,729
-527
-102
-14,358
20.35%
0.88%
35,093
2025/06/23
-10,395
2,752
-82
-7,725
20.49%
1.73%
47,274
2025/06/20
-21,066
1,749
-699
-20,015
20.52%
2.53%
61,233
2025/06/19
-18,242
-927
-804
-19,974
20.70%
1.66%
39,522
2025/06/18
5,348
-4
192
5,536
20.93%
0.42%
23,509
2025/06/17
-1,396
-51
-639
-2,086
21.04%
0.41%
24,755
2025/06/16
-4,685
-21
-248
-4,955
21.05%
0.82%
26,433

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
11.30
0.151.31%
21,509
彩晶
6116.TW
7.38
0.162.12%
3,196
中鋼
2002.TW
18.55
0.402.11%
22,471
台塑
1301.TW
40.40
0.501.22%
10,817
中石化
1314.TW
7.74
0.202.52%
13,313

光電產業漲跌排行

華興
6164.TW
12.10
1.1010.00%
6,042
聯合再生
3576.TW
8.51
0.779.95%
20,023
元晶
6443.TW
23.25
2.109.93%
26,153
華凌
6916.TW
19.40
1.759.92%
621
光鋐
4956.TW
22.15
1.507.26%
3,720

相關概念股

衛星/低軌衛星
0.78%
11.35%
台資在中國高獲利
1.42%
1.38%
日圓貶值
1.68%
0.06%
Apple iTV
1.75%
1.08%
Sharp
1.90%
0.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。