群創

3481

光電

13.200.05(0.38%)

開盤 | 2023/12/05 11:28 更新

38,929成交量

-本益比 (同業平均)

連2漲 (5.16%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
52,217
36,899
15,318
連3賣→買 (15,318)
投信
0
0
0
連3賣→平 (0)
自營商
6,651
2,966
3,685
賣→買 (3,685)
三大法人
58,869
39,865
19,003
連3賣→買 (19,003)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
15,318
0
3,685
19,003
25.12%
4.74%
130,817
2023/12/01
-8,503
-173
-37
-8,713
24.90%
0.40%
30,412
2023/11/30
-6,165
-1
1,064
-5,103
24.99%
0.00%
47,759
2023/11/29
-11,265
-31
-493
-11,789
25.01%
1.18%
24,360
2023/11/28
5,153
0
1,101
6,254
25.13%
2.41%
30,440
2023/11/27
-3,918
-43
-251
-4,212
25.07%
1.19%
16,172
2023/11/24
1,046
0
-99
946
25.11%
0.00%
12,886
2023/11/23
-593
0
165
-428
25.11%
0.00%
14,114
2023/11/22
-2,966
0
-134
-3,100
25.11%
1.18%
19,448
2023/11/21
10,417
0
-150
10,267
25.14%
0.39%
23,375
2023/11/20
-10,441
-1
-210
-10,653
25.03%
0.78%
38,130
2023/11/17
11,619
-33
-1,067
10,519
25.14%
1.19%
32,845
2023/11/16
5,911
1,781
313
8,005
25.00%
1.20%
24,701
2023/11/15
14,505
-99
491
14,898
24.93%
2.88%
37,428
2023/11/14
2,642
0
206
2,848
24.77%
0.41%
14,157
2023/11/13
-1,060
0
-17
-1,077
24.74%
0.00%
17,496
2023/11/10
1,939
0
-141
1,798
24.75%
1.22%
17,780
2023/11/09
-3,925
0
-194
-4,119
24.75%
1.21%
22,759
2023/11/08
3,064
0
689
3,754
24.79%
0.40%
15,993
2023/11/07
-7,069
0
-520
-7,589
24.76%
2.37%
26,482
2023/11/06
8,333
0
802
9,136
24.84%
0.80%
26,091
2023/11/03
2,822
1,000
-494
3,328
24.74%
1.62%
41,588
2023/11/02
6,885
34
2,200
9,119
24.70%
3.78%
64,257
2023/11/01
-10,343
920
-752
-10,175
24.62%
2.06%
31,942
2023/10/31
2,444
10
530
2,984
24.75%
0.83%
37,699
2023/10/30
2,480
23
240
2,743
24.72%
0.42%
28,333
2023/10/27
2,056
12
-206
1,862
24.72%
1.69%
22,258
2023/10/26
-8,330
0
-1,084
-9,414
24.69%
1.67%
37,293
2023/10/25
-3,229
0
1,825
-1,404
24.78%
3.00%
67,425
2023/10/24
7,069
0
894
7,963
24.81%
0.43%
46,650
2023/10/23
-3,226
210
-1,663
-4,679
24.73%
2.52%
43,970
2023/10/20
-37
0
-176
-213
24.76%
0.42%
37,498
2023/10/19
-6,350
6
-71
-6,415
24.76%
1.24%
31,177
2023/10/18
-1,815
22
-2,821
-4,614
24.83%
0.00%
54,090
2023/10/17
-12,320
19
-431
-12,732
24.85%
1.22%
29,984
2023/10/16
-7,164
0
-361
-7,524
25.00%
2.00%
22,534
2023/10/13
-11,197
39
162
-10,996
25.10%
0.40%
30,879
2023/10/12
-379
82
638
342
25.22%
2.45%
39,106
2023/10/11
-10,098
60
369
-9,669
25.23%
0.41%
47,221
2023/10/06
-14,516
203
-96
-14,409
25.32%
1.99%
36,691
2023/10/05
-2,007
0
-34
-2,041
25.48%
0.40%
28,149
2023/10/04
-13,685
0
-1,505
-15,190
25.51%
3.10%
49,856
2023/10/03
-20,479
-1
128
-20,352
25.66%
0.77%
60,269
2023/10/02
6,275
-1,921
-274
4,080
25.89%
1.14%
46,268
2023/09/28
-1,054
0
-143
-1,198
25.82%
0.38%
23,201
2023/09/27
2,209
0
-347
1,862
25.83%
0.38%
24,961
2023/09/26
-10,511
0
-1,099
-11,610
25.81%
2.57%
36,403
2023/09/25
2,405
-400
74
2,079
25.92%
0.00%
12,499
2023/09/22
1,461
0
-19
1,442
25.91%
0.74%
16,194
2023/09/21
-3,913
0
-1,156
-5,069
25.89%
1.10%
32,415
2023/09/20
6,216
-1,200
-6,193
-1,177
25.93%
0.36%
60,303
2023/09/19
-7,479
0
-811
-8,290
25.85%
0.72%
32,525
2023/09/18
-8,740
-1,250
-307
-10,297
25.93%
0.72%
23,776
2023/09/15
9,837
-28,467
186
-18,444
26.03%
0.36%
71,734
2023/09/14
1,957
1,083
389
3,429
25.92%
1.47%
26,465
2023/09/13
-8,404
45
-292
-8,651
25.90%
0.36%
21,659
2023/09/12
-3,461
-1,191
66
-4,587
26.01%
0.00%
35,938
2023/09/11
-17,877
22
768
-17,087
26.04%
0.37%
65,809
2023/09/08
-12,611
-482
1,441
-11,651
26.24%
1.87%
53,225
2023/09/07
-33,841
0
-150
-33,991
26.38%
2.55%
64,267
2023/09/06
-65,205
-12
-1,681
-66,897
26.75%
3.85%
128,266
2023/09/05
-3,227
-1,641
-102
-4,969
27.47%
0.00%
48,101
2023/09/04
-10,946
-530
-1,462
-12,939
27.50%
1.72%
33,034
2023/09/01
-1,579
-18
437
-1,160
27.62%
0.69%
22,779
2023/08/31
5,255
-2,473
760
3,542
27.63%
0.34%
52,940
2023/08/30
-10,714
0
-1,262
-11,976
27.62%
1.36%
58,944
2023/08/29
-8,714
0
-1,181
-9,895
27.74%
0.68%
28,829
2023/08/28
4,447
30
-1,092
3,385
27.83%
1.72%
56,654
2023/08/25
0
0
0
0
27.71%
3.37%
0
2023/08/24
0
0
0
0
27.69%
3.37%
0
2023/08/23
0
0
0
0
27.69%
3.37%
0
2023/08/22
0
0
0
0
27.69%
3.37%
0
2023/08/21
0
0
0
0
27.69%
3.37%
0
2023/08/18
0
0
0
0
27.69%
3.37%
0
2023/08/17
0
0
0
0
27.69%
3.37%
0
2023/08/16
-7,414
-5,419
-1,831
-14,664
27.69%
3.37%
68,030
2023/08/15
1,334
-4,700
51
-3,315
27.77%
0.68%
51,948
2023/08/14
17,308
-7,593
-1,932
7,783
27.76%
3.28%
65,337
2023/08/11
-6,020
-8,995
-3,157
-18,172
27.57%
2.56%
71,070
2023/08/10
-12,806
-1,455
-4,285
-18,546
27.64%
5.15%
113,132
2023/08/09
3,315
-13
-1,741
1,561
27.77%
0.90%
61,581
2023/08/08
6,738
0
1,018
7,756
27.74%
0.60%
92,967
2023/08/07
-3,048
-41
-626
-3,716
27.67%
0.30%
58,430
2023/08/04
5,522
4,494
1,091
11,107
27.70%
1.82%
56,814
2023/08/02
-39,360
1,490
-7,514
-45,384
27.64%
3.79%
119,817
2023/08/01
46,862
2,722
7,618
57,202
28.06%
3.00%
137,010
2023/07/31
-3,494
3,199
-5,130
-5,425
27.57%
1.48%
96,101
2023/07/28
35,908
6,677
-3,613
38,972
27.60%
0.90%
181,251
2023/07/27
56,883
-28
8,487
65,342
27.23%
4.69%
274,822
2023/07/26
10,101
-13,255
4,656
1,501
26.63%
1.59%
104,564
2023/07/25
8,825
-47
287
9,065
26.52%
0.96%
29,931
2023/07/24
-11,252
-3,497
-524
-15,273
26.43%
1.89%
64,840
2023/07/21
5,107
-59
940
5,988
26.55%
0.32%
75,981
2023/07/20
-8,653
-24
-209
-8,886
26.50%
0.63%
54,267
2023/07/19
-9,447
-28
-3,514
-12,988
26.61%
1.56%
72,606
2023/07/18
15,131
-5,008
-5,320
4,803
26.71%
1.84%
79,927
2023/07/17
15,551
-60
2,919
18,409
26.58%
1.56%
79,224
2023/07/14
6,397
736
337
7,470
26.41%
0.00%
61,790
2023/07/13
29,107
1,151
1,320
31,578
26.36%
0.94%
80,239
2023/07/12
-6,160
-92
-1,662
-7,914
26.06%
1.24%
67,828
2023/07/11
49,401
-35
3,397
52,763
26.13%
3.87%
132,680
2023/07/10
3,393
-7
-316
3,070
25.61%
0.98%
56,638
2023/07/07
-30,621
-410
-3,930
-34,961
25.58%
2.23%
82,231
2023/07/06
-6,853
-408
4,322
-2,939
25.90%
1.95%
219,119
2023/07/05
-6,394
-1,402
-800
-8,596
25.97%
0.96%
46,919
2023/07/04
-4,974
-735
1,319
-4,390
26.01%
0.97%
50,015
2023/07/03
-9,803
2
1,810
-7,991
26.05%
0.98%
68,805
2023/06/30
-4,661
533
101
-4,027
26.16%
1.29%
75,447
2023/06/29
-19,331
-16
1,687
-17,660
26.20%
0.32%
61,474
2023/06/28
-11,680
-30
-343
-12,053
26.40%
0.65%
65,104
2023/06/27
-26,075
-1,703
-5,751
-33,528
26.52%
4.62%
121,747
2023/06/26
-33,639
-1,419
-2,703
-37,761
26.79%
1.52%
134,523
2023/06/21
4,466
9,620
2,393
16,479
27.13%
5.10%
240,691
2023/06/20
-1,430
677
-6,990
-7,744
27.09%
2.48%
173,289
2023/06/19
90,701
-306
13,115
103,511
27.10%
9.52%
413,290
2023/06/16
4,594
-5,272
-491
-1,169
26.16%
0.34%
89,180
2023/06/15
6,527
-6,765
750
512
26.11%
1.03%
65,082
2023/06/14
-5,035
-183
-467
-5,686
26.04%
1.02%
39,253
2023/06/13
-954
-3,228
805
-3,377
26.10%
0.34%
45,566
2023/06/12
454
-4,170
834
-2,882
26.09%
0.00%
52,467
2023/06/09
-5,705
-14
1,053
-4,666
26.08%
1.03%
30,874
2023/06/08
33
5,225
-1,267
3,991
26.17%
2.02%
45,069
2023/06/07
-5,342
-144
-745
-6,231
26.17%
0.34%
76,982
2023/06/06
13,756
9,732
-450
23,038
26.23%
1.02%
91,738
2023/06/05
34,210
151
6,732
41,093
26.08%
5.73%
151,369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
16.80
0.050.30%
13,442
彩晶
6116.TW
11.45
0.201.72%
4,960
瑞軒
2489.TW
13.35
0.151.11%
11,548
力積電
6770.TW
29.35
0.351.18%
5,416
聯電
2303.TW
49.35
0.851.69%
33,683

光電產業漲跌排行

澤米
6742.TW
61.00
13.0027.08%
2,418
華凌
6916.TW
29.10
5.1021.25%
2,412
鈺德
3050.TW
18.85
1.709.91%
21,116
錸德
2349.TW
8.36
0.161.95%
1,856
聯合再生
3576.TW
14.95
0.201.36%
3,018

相關概念股

Tesla供應鏈
0.34%
6.66%
日圓貶值
0.48%
5.64%
Apple iTV
0.48%
6.43%
衛星/低軌衛星
0.67%
7.76%
華為供應鏈
0.85%
5.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。