群創

3481
光電
14.250.10(0.71%)
收盤 | 2024/09/12 14:30 更新
36,292成交量
-本益比 (同業平均)
連2漲 (4.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,828
    18,284
    -10,456
    買→賣 (-10,456)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    986
    1,355
    -369
    買→賣 (-369)
  • 三大法人
    8,814
    19,639
    -10,825
    買→賣 (-10,825)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/12
    -10,456
    0
    -369
    -10,825
    22.28%
    0.71%
    36,292
  • 2024/09/11
    5,291
    4
    601
    5,896
    22.41%
    3.28%
    59,076
  • 2024/09/10
    -21,362
    19
    -1,548
    -22,891
    22.40%
    2.49%
    57,913
  • 2024/09/09
    -9,729
    0
    861
    -8,868
    22.67%
    1.06%
    63,757
  • 2024/09/06
    -7,554
    53
    -37
    -7,538
    22.72%
    0.00%
    40,600
  • 2024/09/05
    -9,050
    75
    -2,712
    -11,687
    22.79%
    1.05%
    45,968
  • 2024/09/04
    -18,989
    1
    -5,436
    -24,424
    22.76%
    5.28%
    89,379
  • 2024/09/03
    -16,814
    18
    -347
    -17,143
    22.90%
    0.98%
    44,508
  • 2024/09/02
    -16,607
    0
    -3,987
    -20,594
    23.09%
    3.16%
    77,914
  • 2024/08/30
    -13,033
    -1,541
    1,365
    -13,209
    23.31%
    1.56%
    127,827
  • 2024/08/29
    -18,454
    0
    -3,222
    -21,675
    23.34%
    1.23%
    80,607
  • 2024/08/28
    -5,788
    0
    9,385
    3,597
    23.52%
    2.20%
    178,239
  • 2024/08/27
    -39,754
    95
    2,899
    -36,760
    23.46%
    4.50%
    255,424
  • 2024/08/26
    -5,945
    0
    1,693
    -4,252
    23.80%
    9.90%
    78,890
  • 2024/08/23
    0
    0
    0
    0
    23.82%
    1.02%
    0
  • 2024/08/22
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/21
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/20
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/19
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/16
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/15
    0
    0
    0
    0
    23.81%
    1.02%
    0
  • 2024/08/14
    -11,611
    43
    -4,960
    -16,528
    23.81%
    1.02%
    107,477
  • 2024/08/13
    -7,927
    5
    2,270
    -5,652
    23.94%
    0.68%
    61,670
  • 2024/08/12
    10,675
    22
    -2,610
    8,087
    24.03%
    2.78%
    125,400
  • 2024/08/09
    28,574
    -185
    3,894
    32,283
    23.91%
    4.35%
    137,128
  • 2024/08/08
    -6,816
    2
    -940
    -7,753
    23.60%
    1.43%
    58,071
  • 2024/08/07
    -9,103
    93
    1,497
    -7,512
    23.67%
    2.56%
    79,461
  • 2024/08/06
    -18,228
    38
    -326
    -18,515
    23.82%
    1.09%
    148,700
  • 2024/08/05
    -33,545
    50
    -18,983
    -52,477
    24.18%
    9.80%
    255,703
  • 2024/08/02
    34,051
    0
    -3,965
    30,086
    24.59%
    0.97%
    126,010
  • 2024/08/01
    8,509
    -1,931
    -1,344
    5,234
    24.24%
    0.65%
    96,206
  • 2024/07/31
    -19,356
    -3,662
    -1,918
    -24,936
    24.20%
    2.85%
    258,175
  • 2024/07/30
    12,868
    48
    4,528
    17,444
    24.49%
    3.27%
    109,531
  • 2024/07/29
    -5,915
    552
    -3,405
    -8,768
    24.39%
    1.61%
    128,030
  • 2024/07/26
    49,531
    424
    5,251
    55,206
    24.52%
    3.32%
    224,303
  • 2024/07/23
    -36,193
    -16
    -4,842
    -41,051
    23.91%
    2.90%
    226,858
  • 2024/07/22
    -79,388
    148
    -2,004
    -81,243
    24.17%
    4.02%
    267,934
  • 2024/07/19
    -35,094
    -5
    -399
    -35,498
    24.73%
    0.00%
    238,628
  • 2024/07/18
    -8,416
    184
    -2,894
    -11,126
    25.18%
    0.31%
    224,983
  • 2024/07/17
    199,287
    2,934
    11,903
    214,124
    25.26%
    6.27%
    508,100
  • 2024/07/16
    -13,723
    32
    -1,783
    -15,475
    23.21%
    1.62%
    94,547
  • 2024/07/15
    -1,417
    -144
    -4,932
    -6,493
    23.39%
    1.28%
    142,116
  • 2024/07/12
    92,857
    -3,313
    6,016
    95,560
    23.45%
    3.31%
    265,010
  • 2024/07/11
    36,714
    13
    -3,082
    33,645
    22.45%
    0.00%
    118,005
  • 2024/07/10
    -12,117
    -6,728
    3,824
    -15,021
    22.12%
    0.67%
    111,352
  • 2024/07/09
    11,168
    26
    -3,043
    8,151
    22.25%
    0.66%
    139,165
  • 2024/07/08
    -30,624
    36
    1,303
    -29,285
    22.11%
    0.00%
    183,260
  • 2024/07/05
    23,612
    176
    -1,033
    22,755
    22.42%
    1.34%
    114,266
  • 2024/07/04
    31,588
    0
    5,564
    37,151
    22.14%
    3.47%
    202,371
  • 2024/07/03
    6,890
    74
    1,324
    8,289
    21.78%
    1.77%
    62,385
  • 2024/07/02
    -16,323
    -16
    -518
    -16,858
    21.70%
    0.35%
    84,617
  • 2024/07/01
    -9,963
    40
    -4,419
    -14,341
    21.95%
    1.05%
    76,285
  • 2024/06/28
    -37,667
    28
    523
    -37,117
    22.07%
    0.35%
    92,927
  • 2024/06/27
    -41,102
    3
    -2,559
    -43,658
    22.47%
    2.70%
    146,383
  • 2024/06/26
    -18,980
    22
    3,540
    -15,418
    22.83%
    0.00%
    225,969
  • 2024/06/25
    -61,398
    207
    -28,582
    -89,773
    23.00%
    6.92%
    395,120
  • 2024/06/24
    -78,764
    1,199
    26,474
    -51,091
    23.66%
    1.92%
    701,883
  • 2024/06/21
    46,212
    471
    11,514
    58,198
    24.48%
    9.86%
    586,697
  • 2024/06/20
    8,225
    60
    2,029
    10,313
    23.99%
    0.71%
    50,493
  • 2024/06/19
    3,659
    21
    -5,191
    -1,511
    23.89%
    1.05%
    74,490
  • 2024/06/18
    -15,973
    -81
    -940
    -16,993
    23.84%
    0.35%
    98,228
  • 2024/06/17
    47,683
    0
    955
    48,638
    23.99%
    4.41%
    197,427
  • 2024/06/14
    8,200
    4
    1,874
    10,078
    23.46%
    3.03%
    46,883
  • 2024/06/13
    -2,022
    27
    60
    -1,935
    23.37%
    0.00%
    33,897
  • 2024/06/12
    -13,037
    -5,755
    -815
    -19,607
    23.41%
    1.12%
    45,146
  • 2024/06/11
    -21,421
    -1,322
    -1,204
    -23,947
    23.56%
    2.20%
    48,854
  • 2024/06/07
    7,968
    0
    994
    8,962
    23.94%
    1.87%
    45,413
  • 2024/06/06
    -12,646
    17
    5,392
    -7,237
    23.85%
    0.00%
    46,389
  • 2024/06/05
    -5,877
    43
    -177
    -6,011
    23.98%
    0.37%
    30,183
  • 2024/06/04
    -26,722
    16
    -2,703
    -29,409
    24.04%
    2.89%
    66,604
  • 2024/06/03
    -11,175
    0
    -476
    -11,651
    24.31%
    0.72%
    42,689
  • 2024/05/31
    7,903
    20
    -618
    7,305
    24.44%
    0.36%
    96,298
  • 2024/05/30
    643
    39
    -874
    -192
    24.24%
    0.00%
    59,844
  • 2024/05/29
    -11,165
    -238
    -886
    -12,289
    24.23%
    1.41%
    51,941
  • 2024/05/28
    7,123
    -13
    -1,124
    5,986
    24.46%
    0.00%
    50,570
  • 2024/05/27
    17,722
    -2
    923
    18,643
    24.41%
    1.07%
    123,522
  • 2024/05/24
    12,227
    -14
    -3,333
    8,880
    24.33%
    1.08%
    60,236
  • 2024/05/23
    -10,875
    -13
    -3,984
    -14,873
    24.24%
    0.71%
    108,088
  • 2024/05/22
    -22,532
    -1,176
    12,979
    -10,728
    24.33%
    4.87%
    282,142
  • 2024/05/21
    -14,467
    -22
    -153
    -14,642
    24.56%
    0.74%
    38,824
  • 2024/05/20
    6,296
    -525
    405
    6,176
    24.71%
    0.37%
    41,519
  • 2024/05/17
    -26,838
    281
    -361
    -26,917
    24.68%
    2.19%
    51,373
  • 2024/05/16
    254
    0
    1,002
    1,256
    24.86%
    0.74%
    59,295
  • 2024/05/15
    6,582
    -1
    -2,163
    4,419
    24.85%
    0.74%
    51,171
  • 2024/05/14
    2,779
    -1
    667
    3,445
    24.87%
    0.00%
    43,476
  • 2024/05/13
    6,457
    14
    65
    6,536
    24.83%
    1.50%
    29,791
  • 2024/05/10
    2,249
    -2,577
    462
    134
    24.76%
    0.00%
    60,633
  • 2024/05/09
    -12,721
    -698
    200
    -13,218
    24.72%
    0.00%
    40,763
  • 2024/05/08
    -17,792
    -844
    -752
    -19,388
    24.86%
    1.12%
    43,747
  • 2024/05/07
    -14,782
    -2,470
    -835
    -18,087
    25.06%
    1.82%
    58,901
  • 2024/05/06
    1,727
    -399
    47
    1,375
    25.30%
    0.00%
    37,547
  • 2024/05/03
    3,246
    -1,700
    217
    1,763
    25.38%
    0.37%
    42,859
  • 2024/05/02
    -72,426
    0
    -1,975
    -74,401
    25.34%
    4.21%
    129,417
  • 2024/04/30
    -1,090
    0
    -456
    -1,545
    25.95%
    0.00%
    68,167
  • 2024/04/29
    12,224
    0
    -76
    12,148
    25.89%
    1.42%
    78,222
  • 2024/04/26
    -5,644
    1
    203
    -5,440
    25.82%
    1.81%
    90,089
  • 2024/04/25
    10,160
    -930
    299
    9,529
    25.86%
    1.47%
    74,307
  • 2024/04/24
    -38,940
    -201
    -5,771
    -44,912
    25.72%
    1.81%
    131,258
  • 2024/04/23
    49,968
    -100
    -611
    49,257
    26.13%
    6.54%
    135,705
  • 2024/04/22
    -16,103
    84
    -2,362
    -18,381
    25.57%
    4.06%
    82,249
  • 2024/04/19
    -31,461
    -1,859
    1,978
    -31,342
    25.71%
    1.81%
    122,568
  • 2024/04/18
    -9,483
    -24
    5,180
    -4,327
    25.94%
    1.10%
    84,365
  • 2024/04/17
    -10,694
    -4,312
    -7,813
    -22,820
    26.03%
    0.00%
    52,898
  • 2024/04/16
    -15,019
    -2
    -10,073
    -25,093
    26.15%
    3.19%
    90,220
  • 2024/04/15
    -7,700
    -3,869
    751
    -10,818
    26.28%
    0.35%
    84,040
  • 2024/04/12
    -5,754
    -1
    -1,268
    -7,023
    26.32%
    0.35%
    69,177
  • 2024/04/11
    -121,103
    -8,322
    -2,178
    -131,603
    26.38%
    6.00%
    207,398
  • 2024/04/10
    -1,341
    -7,729
    -1,189
    -10,259
    27.65%
    1.96%
    83,224
  • 2024/04/09
    -14,737
    -3,562
    10,245
    -8,054
    27.67%
    2.34%
    181,667
  • 2024/04/08
    10,648
    -8,858
    -108
    1,683
    27.83%
    1.70%
    44,127
  • 2024/04/03
    -19,687
    -9,788
    -4,949
    -34,424
    27.71%
    3.29%
    75,945
  • 2024/04/02
    6,458
    -1
    1,015
    7,472
    27.93%
    0.00%
    29,090
  • 2024/04/01
    246
    -10,550
    2,937
    -7,367
    27.88%
    1.00%
    45,900
  • 2024/03/29
    2,474
    -2,694
    -915
    -1,136
    27.88%
    0.99%
    40,828
  • 2024/03/28
    -5,490
    -57
    300
    -5,247
    27.85%
    1.30%
    29,678
  • 2024/03/27
    -6,854
    -40
    1,593
    -5,301
    27.92%
    1.32%
    49,632
  • 2024/03/26
    1,083
    1,700
    -8,106
    -5,323
    27.99%
    2.56%
    60,489
  • 2024/03/25
    1,843
    55
    -617
    1,282
    27.98%
    0.32%
    60,880
  • 2024/03/22
    391
    0
    8,919
    9,310
    27.94%
    2.98%
    142,801
  • 2024/03/21
    32,355
    -1,142
    5,869
    37,081
    27.93%
    4.50%
    101,116
  • 2024/03/20
    -5,878
    -6,857
    666
    -12,068
    27.60%
    1.37%
    52,499
  • 2024/03/19
    -12,978
    -2,596
    -269
    -15,843
    27.67%
    1.35%
    45,018
  • 2024/03/18
    -7,504
    -38
    -1,749
    -9,291
    27.81%
    0.67%
    47,210
  • 2024/03/15
    -16,851
    13,494
    5,759
    2,402
    27.89%
    0.67%
    117,021
  • 2024/03/14
    2,740
    -55
    579
    3,264
    28.07%
    0.68%
    43,551
  • 2024/03/13
    -178
    -5
    -2,849
    -3,033
    28.05%
    1.67%
    59,129
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    16.25
    0.402.52%
    30,200
  • 緯創
    3231.TW
    99.30
    4.805.08%
    27,667
  • 誠美材
    4960.TW
    13.40
    0.251.90%
    1,480
  • 力積電
    6770.TW
    20.35
    0.351.75%
    9,258
  • 鄉林
    5531.TW
    9.99
    0.060.60%
    518
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。