台端

3432

14.150.25(1.74%)

收盤 | 2025/11/07 10:59 更新

1成交量

-本益比 (同業平均)

連2漲→跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買 (5)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
2.87%
1.74%
1
2025/11/06
1
0
0
1
2.87%
1.05%
17
2025/11/05
4
0
0
4
2.86%
1.42%
19
2025/11/04
-8
0
0
-8
2.85%
2.09%
27
2025/11/03
0
0
0
0
2.87%
0.35%
22
2025/10/31
-1
0
0
-1
2.87%
1.38%
10
2025/10/30
-1
0
0
-1
2.88%
0.68%
17
2025/10/29
0
0
0
0
2.88%
1.04%
6
2025/10/28
-2
0
0
-2
2.88%
1.70%
21
2025/10/27
-3
0
1
-2
2.88%
0.68%
29
2025/10/23
0
0
0
0
2.89%
0.34%
19
2025/10/22
8
0
0
8
2.89%
0.67%
47
2025/10/21
-1
0
0
-1
2.87%
0.34%
33
2025/10/20
0
0
0
0
2.87%
0.67%
6
2025/10/17
-1
0
0
-1
2.87%
2.04%
7
2025/10/16
0
0
0
0
2.88%
0.00%
8
2025/10/15
-2
0
0
-2
2.88%
1.73%
40
2025/10/14
0
0
0
0
2.88%
1.03%
12
2025/10/13
10
0
0
10
2.88%
0.00%
40
2025/10/09
-2
0
0
-2
2.86%
2.34%
25
2025/10/08
-1
0
0
-1
2.86%
1.36%
9
2025/10/07
3
0
0
3
2.86%
0.00%
18
2025/10/03
2
0
0
2
2.86%
1.03%
7
2025/10/02
0
0
0
0
2.85%
1.35%
23
2025/10/01
0
0
0
0
2.85%
0.00%
16
2025/09/30
0
0
0
0
2.85%
0.00%
0
2025/09/26
2
0
0
2
2.85%
2.96%
24
2025/09/25
1
0
0
1
2.85%
2.25%
12
2025/09/24
0
0
0
0
2.84%
1.97%
14
2025/09/23
-4
0
0
-4
2.84%
2.56%
29
2025/09/22
-2
0
0
-2
2.85%
1.62%
8
2025/09/19
-3
0
0
-3
2.86%
2.33%
40
2025/09/18
-1
0
0
-1
2.87%
0.67%
22
2025/09/17
3
0
0
3
2.87%
0.33%
8
2025/09/16
2
0
0
2
2.86%
3.09%
23
2025/09/15
6
0
0
6
2.86%
4.90%
90
2025/09/12
0
0
0
0
2.84%
0.33%
22
2025/09/11
-10
0
0
-10
2.84%
0.65%
46
2025/09/10
1
0
0
1
2.87%
0.96%
21
2025/09/09
2
0
0
2
2.86%
0.65%
17
2025/09/08
0
0
0
0
2.86%
0.32%
19
2025/09/05
0
0
0
0
2.86%
1.58%
15
2025/09/04
0
0
0
0
2.86%
0.00%
44
2025/09/03
4
0
0
4
2.86%
1.61%
21
2025/09/02
0
0
0
0
2.85%
0.32%
19
2025/09/01
-3
0
0
-3
2.85%
2.21%
44
2025/08/29
0
0
0
0
2.86%
0.31%
15
2025/08/28
-3
0
0
-3
2.86%
0.63%
21
2025/08/27
-3
0
0
-3
2.86%
1.91%
68
2025/08/26
4
0
0
4
2.87%
1.26%
27
2025/08/25
-4
0
0
-4
2.86%
0.31%
51
2025/08/22
3
0
-1
2
2.87%
1.85%
52
2025/08/21
-1
0
-1
-2
2.86%
4.17%
49
2025/08/20
1
0
0
1
2.87%
1.58%
44
2025/08/19
3
0
0
3
2.86%
0.94%
44
2025/08/18
6
0
0
6
2.86%
0.93%
70
2025/08/15
1
0
0
1
2.84%
0.94%
97
2025/08/14
-1
0
0
-1
2.84%
5.04%
311
2025/08/13
-4
0
0
-4
2.84%
9.77%
363
2025/08/12
2
0
0
2
2.85%
5.14%
84
2025/08/11
3
0
0
3
2.85%
0.68%
51
2025/08/08
-3
0
0
-3
2.84%
1.38%
17
2025/08/07
1
0
0
1
2.85%
1.69%
22
2025/08/06
0
0
0
0
2.84%
2.79%
33
2025/08/05
-1
0
0
-1
2.84%
0.35%
36
2025/08/04
2
0
0
2
2.85%
0.70%
24
2025/08/01
-3
0
0
-3
2.84%
1.42%
26
2025/07/31
-1
0
0
-1
2.85%
0.36%
10
2025/07/30
2
0
0
2
2.85%
0.36%
41
2025/07/29
0
0
0
0
2.85%
3.78%
20
2025/07/28
10
0
0
10
2.85%
0.34%
57
2025/07/25
-1
0
0
-1
2.82%
0.34%
12
2025/07/24
2
0
0
2
2.83%
0.68%
18
2025/07/23
3
0
0
3
2.82%
1.72%
19
2025/07/22
4
0
0
4
2.81%
5.23%
55
2025/07/21
0
0
-1
-1
2.80%
1.92%
19
2025/07/18
-2
0
0
-2
2.80%
3.41%
57
2025/07/17
-2
0
2
0
2.81%
5.00%
80
2025/07/16
-2
0
0
-2
2.81%
1.73%
159
2025/07/15
0
0
0
0
2.82%
6.79%
293
2025/07/14
4
0
0
4
2.82%
9.83%
133
2025/07/11
-4
0
0
-4
2.81%
0.00%
27
2025/07/10
-1
0
0
-1
2.82%
3.15%
4
2025/07/09
-2
0
0
-2
2.82%
3.38%
10
2025/07/08
1
0
-1
0
2.83%
1.02%
2
2025/07/07
0
0
0
0
2.82%
0.00%
0
2025/07/04
0
0
0
0
2.82%
0.34%
15
2025/07/03
0
0
0
0
2.82%
6.05%
8
2025/07/02
1
0
0
1
2.82%
7.53%
11
2025/07/01
2
0
0
2
2.82%
0.34%
3
2025/06/30
6
0
0
6
2.82%
1.69%
10
2025/06/27
4
0
0
4
2.80%
2.63%
7
2025/06/26
7
0
0
7
2.79%
2.70%
21
2025/06/25
0
0
0
0
2.78%
0.34%
8
2025/06/24
0
0
0
0
2.78%
2.77%
18
2025/06/23
-3
0
0
-3
2.78%
5.09%
6
2025/06/20
-2
0
0
-2
2.78%
1.79%
5
2025/06/19
-3
0
0
-3
2.79%
2.44%
6
2025/06/18
1
0
0
1
2.80%
1.03%
4
2025/06/17
1
0
0
1
2.79%
0.69%
4
2025/06/16
2
0
0
2
2.79%
0.69%
16
2025/06/13
-1
0
0
-1
2.79%
0.68%
7
2025/06/12
5
0
0
5
2.79%
2.01%
21
2025/06/11
-3
0
0
-3
2.78%
0.00%
13
2025/06/10
2
0
0
2
2.78%
0.68%
7
2025/06/09
-1
0
1
0
2.78%
0.34%
11
2025/06/06
0
0
0
0
2.78%
0.00%
0
2025/06/05
-6
0
0
-6
2.78%
1.00%
13
2025/06/04
1
0
0
1
2.80%
0.67%
2
2025/06/03
0
0
0
0
2.79%
1.32%
4
2025/06/02
-2
0
0
-2
2.79%
0.33%
7
2025/05/29
-1
0
0
-1
2.80%
1.30%
7
2025/05/28
1
0
0
1
2.80%
0.66%
16
2025/05/27
0
0
0
0
2.80%
0.99%
8
2025/05/26
0
0
1
1
2.80%
2.58%
14
2025/05/23
1
0
0
1
2.80%
1.27%
6
2025/05/22
2
0
0
2
2.79%
0.96%
31
2025/05/21
1
0
0
1
2.79%
2.81%
9
2025/05/20
3
0
0
3
2.79%
2.24%
23
2025/05/19
-2
0
0
-2
2.78%
4.28%
16
2025/05/16
-7
0
0
-7
2.78%
0.00%
36
2025/05/15
4
0
0
4
2.80%
0.93%
29
2025/05/14
-2
0
0
-2
2.79%
4.85%
70
2025/05/13
1
0
0
1
2.80%
1.31%
26
2025/05/12
3
0
0
3
2.79%
3.74%
70
2025/05/09
-2
0
0
-2
2.79%
3.16%
36
2025/05/08
2
0
0
2
2.79%
0.35%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長興
1717.TW
38.90
1.303.23%
4,640
台玻
1802.TW
28.85
1.354.47%
74,321
富喬
1815.TWO
75.00
5.006.25%
124,312
南亞
1303.TW
42.55
0.902.16%
60,375
華榮
1608.TW
38.60
0.050.13%
18,685

電子零組件產業漲跌排行

銘鈺
4545.TW
33.70
3.059.95%
1,669
建準
2421.TW
168.50
15.009.77%
20,050
同泰
3321.TW
22.25
1.909.34%
2,079
晶技
3042.TW
86.30
1.902.25%
3,425
勝德
3296.TW
21.70
0.401.88%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。