台端

3432
電子零組件
16.200.70(4.14%)
收盤 | 2025/01/09 13:30 更新
58成交量
-本益比 (同業平均)
平→跌 (4.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    3
    -1
    連3賣 (-6)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    2
    3
    -1
    連3賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -1
    0
    0
    -1
    4.36%
    4.14%
    58
  • 2025/01/08
    -1
    0
    0
    -1
    4.37%
    0.00%
    12
  • 2025/01/07
    -4
    0
    0
    -4
    4.37%
    0.88%
    8
  • 2025/01/06
    13
    0
    1
    14
    4.38%
    0.29%
    41
  • 2025/01/03
    2
    0
    -1
    1
    4.35%
    0.59%
    66
  • 2025/01/02
    3
    0
    0
    3
    4.34%
    0.59%
    30
  • 2024/12/31
    -3
    0
    0
    -3
    4.33%
    0.58%
    51
  • 2024/12/30
    2
    0
    0
    2
    4.34%
    1.44%
    30
  • 2024/12/27
    -1
    0
    0
    -1
    4.34%
    1.70%
    33
  • 2024/12/26
    0
    0
    0
    0
    4.34%
    1.44%
    35
  • 2024/12/25
    4
    0
    0
    4
    4.34%
    0.29%
    72
  • 2024/12/24
    -8
    0
    0
    -8
    4.33%
    5.71%
    238
  • 2024/12/23
    -36
    0
    0
    -36
    4.35%
    6.36%
    525
  • 2024/12/20
    -3
    0
    0
    -3
    4.43%
    9.84%
    63
  • 2024/12/19
    10
    0
    0
    10
    4.44%
    1.29%
    35
  • 2024/12/18
    2
    0
    0
    2
    4.42%
    0.97%
    46
  • 2024/12/17
    3
    0
    0
    3
    4.41%
    4.94%
    78
  • 2024/12/16
    0
    0
    0
    0
    4.41%
    4.71%
    14
  • 2024/12/13
    -1
    0
    0
    -1
    4.41%
    0.87%
    33
  • 2024/12/12
    1
    0
    0
    1
    4.41%
    2.00%
    57
  • 2024/12/11
    -3
    0
    0
    -3
    4.41%
    0.57%
    22
  • 2024/12/10
    -1
    0
    0
    -1
    4.41%
    1.68%
    18
  • 2024/12/09
    1
    0
    0
    1
    4.42%
    1.65%
    8
  • 2024/12/06
    2
    0
    0
    2
    4.41%
    0.55%
    35
  • 2024/12/05
    2
    0
    0
    2
    4.41%
    1.39%
    20
  • 2024/12/04
    13
    0
    0
    13
    4.40%
    0.84%
    49
  • 2024/12/03
    -12
    0
    0
    -12
    4.37%
    1.65%
    77
  • 2024/12/02
    -2
    0
    0
    -2
    4.40%
    4.96%
    124
  • 2024/11/29
    -17
    0
    0
    -17
    4.41%
    1.59%
    76
  • 2024/11/28
    -12
    0
    0
    -12
    4.45%
    1.82%
    147
  • 2024/11/27
    10
    0
    0
    10
    4.47%
    3.52%
    48
  • 2024/11/26
    2
    0
    0
    2
    4.45%
    2.05%
    38
  • 2024/11/25
    0
    0
    1
    1
    4.45%
    1.56%
    38
  • 2024/11/22
    6
    0
    0
    6
    4.45%
    0.52%
    31
  • 2024/11/21
    0
    0
    0
    0
    4.43%
    1.80%
    27
  • 2024/11/20
    4
    0
    0
    4
    4.43%
    0.26%
    28
  • 2024/11/19
    -14
    0
    0
    -14
    4.42%
    2.63%
    31
  • 2024/11/18
    -8
    0
    0
    -8
    4.46%
    1.81%
    16
  • 2024/11/15
    -14
    0
    0
    -14
    4.47%
    2.52%
    63
  • 2024/11/14
    -26
    0
    -1
    -27
    4.51%
    3.66%
    139
  • 2024/11/13
    -6
    0
    0
    -6
    4.57%
    3.77%
    51
  • 2024/11/12
    -1
    0
    0
    -1
    4.58%
    3.63%
    147
  • 2024/11/11
    -19
    0
    0
    -19
    4.59%
    3.95%
    138
  • 2024/11/08
    47
    0
    0
    47
    4.63%
    7.77%
    366
  • 2024/11/07
    -3
    0
    0
    -3
    4.52%
    2.21%
    47
  • 2024/11/06
    -5
    0
    0
    -5
    4.53%
    1.49%
    49
  • 2024/11/05
    -9
    0
    0
    -9
    4.54%
    1.23%
    61
  • 2024/11/04
    0
    0
    0
    0
    4.56%
    0.73%
    36
  • 2024/11/01
    11
    0
    0
    11
    4.56%
    0.74%
    95
  • 2024/10/30
    -2
    0
    0
    -2
    4.53%
    1.50%
    126
  • 2024/10/29
    -18
    0
    0
    -18
    4.54%
    2.91%
    41
  • 2024/10/28
    -3
    0
    0
    -3
    4.58%
    3.05%
    45
  • 2024/10/25
    0
    0
    0
    0
    4.59%
    0.47%
    52
  • 2024/10/24
    -5
    0
    0
    -5
    4.59%
    1.40%
    30
  • 2024/10/23
    -8
    0
    0
    -8
    4.60%
    0.94%
    37
  • 2024/10/22
    7
    0
    0
    7
    4.62%
    0.24%
    89
  • 2024/10/21
    -19
    0
    0
    -19
    4.60%
    4.68%
    116
  • 2024/10/18
    -2
    0
    1
    -1
    4.65%
    0.49%
    62
  • 2024/10/17
    16
    0
    0
    16
    4.65%
    2.77%
    70
  • 2024/10/16
    0
    0
    0
    0
    4.61%
    1.00%
    73
  • 2024/10/15
    -29
    0
    0
    -29
    4.61%
    0.25%
    71
  • 2024/10/14
    -4
    0
    0
    -4
    4.68%
    0.74%
    40
  • 2024/10/11
    8
    0
    0
    8
    4.69%
    1.22%
    64
  • 2024/10/09
    -34
    0
    0
    -34
    4.67%
    2.61%
    130
  • 2024/10/08
    -22
    0
    0
    -22
    4.75%
    5.61%
    116
  • 2024/10/07
    -17
    0
    0
    -17
    4.81%
    0.22%
    67
  • 2024/10/04
    -4
    0
    0
    -4
    4.85%
    0.67%
    36
  • 2024/10/01
    -2
    0
    0
    -2
    4.85%
    2.39%
    45
  • 2024/09/30
    7
    0
    0
    7
    4.86%
    0.86%
    22
  • 2024/09/27
    -4
    0
    1
    -3
    4.84%
    1.09%
    36
  • 2024/09/26
    5
    0
    0
    5
    4.85%
    0.22%
    29
  • 2024/09/25
    1
    0
    0
    1
    4.84%
    1.77%
    33
  • 2024/09/24
    -26
    0
    0
    -26
    4.84%
    0.00%
    47
  • 2024/09/23
    -2
    0
    0
    -2
    4.90%
    1.10%
    44
  • 2024/09/20
    -13
    0
    0
    -13
    4.90%
    0.22%
    82
  • 2024/09/19
    4
    0
    0
    4
    4.94%
    0.65%
    43
  • 2024/09/18
    10
    0
    0
    10
    4.93%
    1.77%
    64
  • 2024/09/16
    1
    0
    0
    1
    4.90%
    0.66%
    62
  • 2024/09/13
    7
    0
    0
    7
    4.90%
    2.36%
    48
  • 2024/09/12
    -1
    0
    0
    -1
    4.88%
    2.19%
    17
  • 2024/09/11
    1
    0
    0
    1
    4.88%
    2.15%
    43
  • 2024/09/10
    -18
    0
    0
    -18
    4.88%
    0.21%
    100
  • 2024/09/09
    -1
    0
    0
    -1
    4.93%
    1.52%
    37
  • 2024/09/06
    -2
    0
    0
    -2
    4.93%
    0.22%
    20
  • 2024/09/05
    1
    0
    0
    1
    4.93%
    2.68%
    44
  • 2024/09/04
    -5
    0
    -1
    -6
    4.93%
    8.21%
    91
  • 2024/09/03
    -17
    0
    0
    -17
    4.94%
    1.62%
    68
  • 2024/09/02
    -14
    0
    0
    -14
    4.98%
    1.00%
    47
  • 2024/08/30
    2
    0
    0
    2
    5.02%
    0.60%
    27
  • 2024/08/29
    -1
    0
    0
    -1
    5.01%
    0.00%
    13
  • 2024/08/28
    -2
    0
    0
    -2
    5.01%
    2.55%
    41
  • 2024/08/27
    18
    0
    -1
    17
    5.02%
    1.19%
    95
  • 2024/08/26
    10
    0
    0
    10
    4.98%
    1.00%
    54
  • 2024/08/23
    -7
    0
    0
    -7
    4.95%
    2.92%
    89
  • 2024/08/22
    13
    0
    0
    13
    4.97%
    0.00%
    48
  • 2024/08/21
    26
    0
    0
    26
    4.94%
    2.80%
    75
  • 2024/08/20
    4
    0
    0
    4
    4.88%
    2.04%
    42
  • 2024/08/19
    -3
    0
    0
    -3
    4.87%
    0.61%
    47
  • 2024/08/16
    -36
    0
    0
    -36
    4.87%
    0.41%
    76
  • 2024/08/15
    12
    0
    0
    12
    4.96%
    3.59%
    109
  • 2024/08/14
    34
    0
    0
    34
    4.93%
    0.85%
    74
  • 2024/08/13
    15
    0
    0
    15
    4.85%
    0.21%
    45
  • 2024/08/12
    5
    0
    0
    5
    4.81%
    1.67%
    70
  • 2024/08/09
    -14
    0
    0
    -14
    4.80%
    1.05%
    98
  • 2024/08/08
    0
    0
    0
    0
    4.84%
    0.63%
    22
  • 2024/08/07
    44
    0
    0
    44
    4.84%
    9.91%
    97
  • 2024/08/06
    1
    0
    1
    2
    4.73%
    8.05%
    203
  • 2024/08/05
    -75
    0
    -3
    -78
    4.73%
    9.92%
    240
  • 2024/08/02
    4
    0
    -1
    3
    4.91%
    2.96%
    100
  • 2024/08/01
    32
    0
    0
    32
    4.90%
    2.47%
    88
  • 2024/07/31
    18
    0
    0
    18
    4.82%
    0.19%
    65
  • 2024/07/30
    13
    0
    0
    13
    4.78%
    1.15%
    72
  • 2024/07/29
    -34
    0
    0
    -34
    4.75%
    1.52%
    174
  • 2024/07/26
    32
    0
    0
    32
    4.83%
    2.22%
    120
  • 2024/07/23
    -4
    0
    0
    -4
    4.75%
    4.65%
    226
  • 2024/07/22
    0
    0
    1
    1
    4.76%
    1.15%
    192
  • 2024/07/19
    -42
    0
    0
    -42
    4.76%
    3.87%
    215
  • 2024/07/18
    -10
    0
    0
    -10
    4.86%
    3.38%
    173
  • 2024/07/17
    -88
    0
    0
    -88
    4.89%
    3.60%
    641
  • 2024/07/16
    50
    0
    0
    50
    5.09%
    10.00%
    775
  • 2024/07/15
    52
    0
    0
    52
    4.98%
    0.38%
    219
  • 2024/07/12
    26
    0
    0
    26
    4.85%
    1.12%
    133
  • 2024/07/11
    -45
    0
    -16
    -61
    4.79%
    2.73%
    226
  • 2024/07/10
    1
    0
    0
    1
    4.90%
    0.90%
    165
我的自選股
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。