台端

3432
14.200.35(2.41%)
收盤 | 2021/11/26 13:30 更新
327成交量
21.85 (23.43)本益比 (同業平均)
連2漲→跌 (2.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    67
    -49
    連4賣 (-120)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    18
    67
    -49
    連4賣 (-120)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -49
    0
    0
    -49
    4.74%
    2.41%
    327
  • 2021/11/25
    -19
    0
    0
    -19
    4.81%
    2.11%
    396
  • 2021/11/24
    -22
    0
    0
    -22
    4.84%
    0.35%
    132
  • 2021/11/23
    -30
    0
    0
    -30
    4.87%
    0.00%
    248
  • 2021/11/22
    100
    0
    0
    100
    4.92%
    0.35%
    1,010
  • 2021/11/19
    -14
    0
    0
    -14
    4.77%
    1.38%
    181
  • 2021/11/18
    -32
    0
    0
    -32
    4.79%
    0.34%
    182
  • 2021/11/17
    -81
    0
    0
    -81
    4.84%
    1.75%
    564
  • 2021/11/16
    -377
    0
    2
    -375
    4.97%
    0.70%
    675
  • 2021/11/15
    -5
    0
    0
    -5
    5.57%
    0.69%
    584
  • 2021/11/12
    21
    0
    1
    22
    5.55%
    1.40%
    428
  • 2021/11/11
    -15
    0
    1
    -14
    5.52%
    4.36%
    1,081
  • 2021/11/10
    61
    0
    0
    61
    5.54%
    2.93%
    1,612
  • 2021/11/09
    59
    0
    4
    63
    5.45%
    1.92%
    24,980
  • 2021/11/08
    -29
    0
    0
    -29
    5.36%
    6.57%
    922
  • 2021/11/05
    -9
    0
    0
    -9
    5.40%
    0.30%
    1,227
  • 2021/11/04
    39
    0
    0
    39
    5.42%
    4.35%
    3,706
  • 2021/11/03
    -1
    0
    0
    -1
    5.33%
    9.90%
    3,610
  • 2021/11/02
    2
    0
    0
    2
    5.34%
    9.74%
    3,566
  • 2021/11/01
    2
    0
    0
    2
    5.33%
    3.49%
    279
  • 2021/10/29
    -5
    0
    0
    -5
    5.33%
    0.39%
    35
  • 2021/10/28
    1
    0
    -3
    -2
    5.34%
    1.58%
    108
  • 2021/10/27
    -2
    0
    0
    -2
    5.34%
    0.00%
    41
  • 2021/10/26
    -9
    0
    0
    -9
    5.34%
    0.80%
    59
  • 2021/10/25
    -10
    0
    0
    -10
    5.35%
    0.40%
    29
  • 2021/10/22
    -14
    0
    0
    -14
    5.37%
    0.00%
    42
  • 2021/10/21
    -18
    0
    0
    -18
    5.39%
    0.00%
    68
  • 2021/10/20
    -12
    0
    0
    -12
    5.40%
    0.40%
    89
  • 2021/10/19
    6
    0
    0
    6
    5.42%
    0.40%
    136
  • 2021/10/18
    -8
    0
    0
    -8
    5.41%
    0.79%
    33
  • 2021/10/15
    2
    0
    0
    2
    5.42%
    1.20%
    23
  • 2021/10/14
    -17
    0
    0
    -17
    5.42%
    0.40%
    52
  • 2021/10/13
    -10
    0
    2
    -8
    5.44%
    1.20%
    60
  • 2021/10/12
    -15
    0
    0
    -15
    5.46%
    0.40%
    32
  • 2021/10/08
    3
    0
    0
    3
    5.48%
    0.00%
    30
  • 2021/10/07
    26
    0
    0
    26
    5.48%
    0.80%
    83
  • 2021/10/06
    -5
    0
    -1
    -6
    5.44%
    0.00%
    143
  • 2021/10/05
    24
    0
    0
    24
    5.48%
    0.39%
    168
  • 2021/10/04
    -4
    0
    0
    -4
    5.45%
    1.17%
    274
  • 2021/10/01
    -15
    0
    0
    -15
    5.45%
    2.28%
    185
  • 2021/09/30
    1
    0
    0
    1
    5.48%
    1.15%
    55
  • 2021/09/29
    -19
    0
    0
    -19
    5.47%
    2.26%
    108
  • 2021/09/28
    -9
    0
    0
    -9
    5.50%
    0.00%
    98
  • 2021/09/27
    10
    0
    1
    11
    5.52%
    1.53%
    144
  • 2021/09/24
    2
    0
    0
    2
    5.50%
    0.38%
    25
  • 2021/09/23
    -2
    0
    0
    -2
    5.50%
    1.54%
    15
  • 2021/09/22
    -3
    0
    -1
    -4
    5.50%
    1.52%
    84
  • 2021/09/17
    1
    0
    0
    1
    5.51%
    0.38%
    61
  • 2021/09/16
    -3
    0
    0
    -3
    5.51%
    0.77%
    51
  • 2021/09/15
    0
    0
    0
    0
    5.51%
    0.00%
    43
  • 2021/09/14
    1
    0
    0
    1
    5.51%
    0.76%
    113
  • 2021/09/13
    4
    0
    0
    4
    5.52%
    0.38%
    128
  • 2021/09/10
    6
    0
    0
    6
    5.51%
    1.95%
    133
  • 2021/09/09
    2
    0
    3
    5
    5.51%
    0.79%
    24
  • 2021/09/08
    -24
    0
    0
    -24
    5.50%
    1.55%
    105
  • 2021/09/07
    -9
    0
    0
    -9
    5.54%
    0.77%
    61
  • 2021/09/06
    -34
    0
    0
    -34
    5.55%
    1.89%
    178
  • 2021/09/03
    6
    0
    0
    6
    5.60%
    0.76%
    52
  • 2021/09/02
    -1
    0
    0
    -1
    5.59%
    0.38%
    61
  • 2021/09/01
    18
    0
    0
    18
    5.60%
    0.00%
    78
  • 2021/08/31
    10
    0
    1
    11
    5.57%
    0.38%
    54
  • 2021/08/30
    -2
    0
    0
    -2
    5.55%
    1.13%
    75
  • 2021/08/27
    31
    0
    5
    36
    5.56%
    2.70%
    138
  • 2021/08/26
    -7
    0
    0
    -7
    5.51%
    1.15%
    26
  • 2021/08/25
    43
    0
    0
    43
    5.52%
    1.55%
    78
  • 2021/08/24
    0
    0
    0
    0
    5.46%
    0.78%
    43
  • 2021/08/23
    -3
    0
    0
    -3
    5.46%
    2.40%
    57
  • 2021/08/20
    -9
    0
    0
    -9
    5.46%
    0.00%
    74
  • 2021/08/19
    -34
    0
    0
    -34
    5.47%
    3.10%
    280
  • 2021/08/18
    -10
    0
    0
    -10
    5.52%
    1.98%
    220
  • 2021/08/17
    -20
    0
    0
    -20
    5.54%
    0.39%
    388
  • 2021/08/16
    -23
    0
    0
    -23
    5.57%
    1.93%
    269
  • 2021/08/13
    -33
    0
    0
    -33
    5.60%
    3.00%
    323
  • 2021/08/12
    -15
    0
    0
    -15
    5.65%
    0.38%
    236
  • 2021/08/11
    -21
    0
    0
    -21
    5.68%
    0.76%
    217
  • 2021/08/10
    -19
    0
    0
    -19
    5.71%
    1.49%
    439
  • 2021/08/09
    188
    0
    0
    188
    5.74%
    3.60%
    1,402
  • 2021/08/06
    -12
    0
    0
    -12
    5.45%
    1.07%
    326
  • 2021/08/05
    -28
    0
    0
    -28
    5.47%
    7.26%
    1,518
  • 2021/08/04
    -54
    0
    1
    -53
    5.51%
    2.57%
    479
  • 2021/08/03
    -3
    0
    -1
    -4
    5.60%
    3.67%
    2,145
  • 2021/08/02
    10
    0
    3
    13
    5.60%
    0.00%
    188
  • 2021/07/30
    -31
    0
    0
    -31
    5.58%
    2.28%
    342
  • 2021/07/29
    -17
    0
    0
    -17
    5.63%
    2.33%
    328
  • 2021/07/28
    30
    0
    1
    31
    5.66%
    4.46%
    716
  • 2021/07/27
    -205
    0
    0
    -205
    5.61%
    2.18%
    1,485
  • 2021/07/26
    24
    0
    0
    24
    5.87%
    4.22%
    3,500
  • 2021/07/23
    0
    0
    0
    0
    5.84%
    5.48%
    1,583
  • 2021/07/22
    -17
    0
    -7
    -24
    5.84%
    2.82%
    871
  • 2021/07/21
    93
    0
    0
    93
    5.86%
    0.71%
    747
  • 2021/07/20
    -2
    0
    0
    -2
    5.72%
    1.74%
    148
  • 2021/07/19
    29
    0
    0
    29
    5.73%
    3.24%
    245
  • 2021/07/16
    11
    0
    0
    11
    5.68%
    0.36%
    291
  • 2021/07/15
    18
    0
    0
    18
    5.67%
    0.71%
    186
  • 2021/07/14
    -7
    0
    1
    -6
    5.64%
    0.72%
    226
  • 2021/07/13
    -5
    0
    2
    -3
    5.65%
    0.36%
    774
  • 2021/07/12
    14
    0
    0
    14
    5.66%
    1.08%
    409
  • 2021/07/09
    -6
    0
    0
    -6
    5.64%
    1.09%
    293
  • 2021/07/08
    -83
    0
    0
    -83
    5.64%
    0.36%
    778
  • 2021/07/07
    -15
    0
    1
    -14
    5.79%
    5.36%
    2,918
  • 2021/07/06
    -19
    0
    0
    -19
    5.81%
    0.38%
    150
  • 2021/07/05
    -14
    0
    1
    -13
    5.84%
    1.16%
    221
  • 2021/07/02
    -2
    0
    0
    -2
    5.86%
    0.38%
    395
  • 2021/07/01
    37
    0
    0
    37
    5.86%
    0.76%
    635
  • 2021/06/30
    0
    0
    0
    0
    5.81%
    0.38%
    248
  • 2021/06/29
    -15
    0
    0
    -15
    5.81%
    0.38%
    169
  • 2021/06/28
    -3
    0
    0
    -3
    5.83%
    0.38%
    67
  • 2021/06/25
    -1
    0
    0
    -1
    5.83%
    0.00%
    575
  • 2021/06/24
    7
    0
    0
    7
    5.83%
    1.15%
    59
  • 2021/06/23
    -1
    0
    0
    -1
    5.82%
    0.78%
    33
  • 2021/06/22
    -7
    0
    0
    -7
    5.82%
    0.39%
    52
  • 2021/06/21
    -15
    0
    0
    -15
    5.84%
    1.91%
    73
  • 2021/06/18
    -18
    0
    -1
    -19
    5.87%
    0.76%
    111
  • 2021/06/17
    -3
    0
    0
    -3
    5.89%
    1.15%
    56
  • 2021/06/16
    -5
    0
    0
    -5
    5.90%
    0.76%
    78
  • 2021/06/15
    9
    0
    0
    9
    5.91%
    0.77%
    113
  • 2021/06/11
    -2
    0
    0
    -2
    5.90%
    1.51%
    38
  • 2021/06/10
    9
    0
    0
    9
    5.90%
    1.53%
    65
  • 2021/06/09
    -6
    0
    0
    -6
    5.88%
    1.14%
    25
  • 2021/06/08
    -3
    0
    0
    -3
    5.89%
    0.76%
    26
  • 2021/06/07
    -8
    0
    0
    -8
    5.90%
    0.38%
    201
  • 2021/06/04
    -7
    0
    0
    -7
    5.91%
    1.94%
    231
  • 2021/06/03
    -6
    0
    0
    -6
    5.94%
    0.00%
    124
  • 2021/06/02
    -20
    0
    0
    -20
    5.95%
    0.00%
    118
  • 2021/06/01
    -6
    0
    6
    0
    5.98%
    0.77%
    116
  • 2021/05/31
    -4
    0
    0
    -4
    5.99%
    0.00%
    89
  • 2021/05/28
    16
    0
    0
    16
    6.00%
    0.78%
    153
  • 2021/05/27
    -37
    0
    0
    -37
    5.98%
    0.77%
    196
我的自選股
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。