台端

3432

21.151.90(9.87%)

收盤 | 2026/01/20 13:19 更新

874成交量

-本益比 (同業平均)

連5漲 (47.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
11
-9
連3賣 (-27)
投信
0
0
0
連59平 (0)
自營商
3
0
3
連15平→買 (3)
三大法人
5
11
-6
連3賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-9
0
3
-6
2.79%
9.87%
874
2026/01/19
-3
0
0
-3
2.81%
10.00%
439
2026/01/16
-15
0
0
-15
2.82%
9.72%
592
2026/01/15
2
0
0
2
2.85%
10.00%
162
2026/01/14
1
0
0
1
2.85%
1.05%
49
2026/01/13
0
0
0
0
2.84%
0.35%
23
2026/01/12
0
0
0
0
2.84%
2.86%
49
2026/01/09
-7
0
0
-7
2.84%
0.36%
15
2026/01/08
0
0
0
0
2.86%
0.35%
18
2026/01/07
1
0
0
1
2.86%
1.81%
28
2026/01/06
1
0
0
1
2.86%
0.72%
17
2026/01/05
-4
0
0
-4
2.86%
3.13%
28
2026/01/02
1
0
0
1
2.86%
4.73%
19
2025/12/31
0
0
0
0
2.86%
0.36%
7
2025/12/30
1
0
0
1
2.86%
1.44%
8
2025/12/29
2
0
0
2
2.86%
0.00%
17
2025/12/26
0
0
0
0
2.86%
0.00%
6
2025/12/24
-4
0
0
-4
2.86%
0.71%
30
2025/12/23
-1
0
0
-1
2.86%
0.71%
1
2025/12/22
1
0
0
1
2.87%
0.00%
17
2025/12/19
0
0
0
0
2.86%
0.70%
7
2025/12/18
0
0
0
0
2.86%
0.00%
10
2025/12/17
0
0
0
0
2.86%
0.35%
13
2025/12/16
-5
0
0
-5
2.86%
1.05%
39
2025/12/15
1
0
1
2
2.88%
0.70%
26
2025/12/12
0
0
0
0
2.87%
0.71%
26
2025/12/11
-2
0
0
-2
2.87%
0.00%
30
2025/12/10
2
0
0
2
2.88%
1.40%
10
2025/12/09
0
0
0
0
2.87%
0.00%
2
2025/12/08
2
0
0
2
2.87%
1.42%
6
2025/12/05
1
0
0
1
2.87%
1.40%
19
2025/12/04
-1
0
0
-1
2.87%
0.00%
4
2025/12/03
0
0
0
0
2.87%
2.88%
30
2025/12/02
1
0
0
1
2.87%
0.36%
3
2025/12/01
0
0
0
0
2.87%
0.36%
22
2025/11/28
0
0
1
1
2.87%
0.36%
19
2025/11/27
1
0
0
1
2.87%
0.36%
7
2025/11/26
-5
0
0
-5
2.86%
0.36%
16
2025/11/25
-3
0
0
-3
2.88%
0.72%
21
2025/11/24
9
0
0
9
2.88%
0.00%
189
2025/11/21
-4
0
0
-4
2.86%
0.72%
9
2025/11/20
0
0
0
0
2.87%
0.00%
7
2025/11/19
1
0
0
1
2.87%
0.36%
23
2025/11/18
0
0
0
0
2.87%
2.11%
6
2025/11/17
1
0
0
1
2.87%
1.73%
19
2025/11/14
-1
0
0
-1
2.87%
0.00%
17
2025/11/13
0
0
0
0
2.87%
0.69%
58
2025/11/12
1
0
0
1
2.87%
0.00%
43
2025/11/11
0
0
0
0
2.87%
1.69%
7
2025/11/10
0
0
0
0
2.87%
4.59%
5
2025/11/07
0
0
0
0
2.87%
1.74%
1
2025/11/06
1
0
0
1
2.87%
1.05%
17
2025/11/05
4
0
0
4
2.86%
1.42%
19
2025/11/04
-8
0
0
-8
2.85%
2.09%
27
2025/11/03
0
0
0
0
2.87%
0.35%
22
2025/10/31
-1
0
0
-1
2.87%
1.38%
10
2025/10/30
-1
0
0
-1
2.88%
0.68%
17
2025/10/29
0
0
0
0
2.88%
1.04%
6
2025/10/28
-2
0
0
-2
2.88%
1.70%
21
2025/10/27
-3
0
1
-2
2.88%
0.68%
29
2025/10/23
0
0
0
0
2.89%
0.34%
19
2025/10/22
8
0
0
8
2.89%
0.67%
47
2025/10/21
-1
0
0
-1
2.87%
0.34%
33
2025/10/20
0
0
0
0
2.87%
0.67%
6
2025/10/17
-1
0
0
-1
2.87%
2.04%
7
2025/10/16
0
0
0
0
2.88%
0.00%
8
2025/10/15
-2
0
0
-2
2.88%
1.73%
40
2025/10/14
0
0
0
0
2.88%
1.03%
12
2025/10/13
10
0
0
10
2.88%
0.00%
40
2025/10/09
-2
0
0
-2
2.86%
2.34%
25
2025/10/08
-1
0
0
-1
2.86%
1.36%
9
2025/10/07
3
0
0
3
2.86%
0.00%
18
2025/10/03
2
0
0
2
2.86%
1.03%
7
2025/10/02
0
0
0
0
2.85%
1.35%
23
2025/10/01
0
0
0
0
2.85%
0.00%
16
2025/09/30
0
0
0
0
2.85%
0.00%
0
2025/09/26
2
0
0
2
2.85%
2.96%
24
2025/09/25
1
0
0
1
2.85%
2.25%
12
2025/09/24
0
0
0
0
2.84%
1.97%
14
2025/09/23
-4
0
0
-4
2.84%
2.56%
29
2025/09/22
-2
0
0
-2
2.85%
1.62%
8
2025/09/19
-3
0
0
-3
2.86%
2.33%
40
2025/09/18
-1
0
0
-1
2.87%
0.67%
22
2025/09/17
3
0
0
3
2.87%
0.33%
8
2025/09/16
2
0
0
2
2.86%
3.09%
23
2025/09/15
6
0
0
6
2.86%
4.90%
90
2025/09/12
0
0
0
0
2.84%
0.33%
22
2025/09/11
-10
0
0
-10
2.84%
0.65%
46
2025/09/10
1
0
0
1
2.87%
0.96%
21
2025/09/09
2
0
0
2
2.86%
0.65%
17
2025/09/08
0
0
0
0
2.86%
0.32%
19
2025/09/05
0
0
0
0
2.86%
1.58%
15
2025/09/04
0
0
0
0
2.86%
0.00%
44
2025/09/03
4
0
0
4
2.86%
1.61%
21
2025/09/02
0
0
0
0
2.85%
0.32%
19
2025/09/01
-3
0
0
-3
2.85%
2.21%
44
2025/08/29
0
0
0
0
2.86%
0.31%
15
2025/08/28
-3
0
0
-3
2.86%
0.63%
21
2025/08/27
-3
0
0
-3
2.86%
1.91%
68
2025/08/26
4
0
0
4
2.87%
1.26%
27
2025/08/25
-4
0
0
-4
2.86%
0.31%
51
2025/08/22
3
0
-1
2
2.87%
1.85%
52
2025/08/21
-1
0
-1
-2
2.86%
4.17%
49
2025/08/20
1
0
0
1
2.87%
1.58%
44
2025/08/19
3
0
0
3
2.86%
0.94%
44
2025/08/18
6
0
0
6
2.86%
0.93%
70
2025/08/15
1
0
0
1
2.84%
0.94%
97
2025/08/14
-1
0
0
-1
2.84%
5.04%
311
2025/08/13
-4
0
0
-4
2.84%
9.77%
363
2025/08/12
2
0
0
2
2.85%
5.14%
84
2025/08/11
3
0
0
3
2.85%
0.68%
51
2025/08/08
-3
0
0
-3
2.84%
1.38%
17
2025/08/07
1
0
0
1
2.85%
1.69%
22
2025/08/06
0
0
0
0
2.84%
2.79%
33
2025/08/05
-1
0
0
-1
2.84%
0.35%
36
2025/08/04
2
0
0
2
2.85%
0.70%
24
2025/08/01
-3
0
0
-3
2.84%
1.42%
26
2025/07/31
-1
0
0
-1
2.85%
0.36%
10
2025/07/30
2
0
0
2
2.85%
0.36%
41
2025/07/29
0
0
0
0
2.85%
3.78%
20
2025/07/28
10
0
0
10
2.85%
0.34%
57
2025/07/25
-1
0
0
-1
2.82%
0.34%
12
2025/07/24
2
0
0
2
2.83%
0.68%
18
2025/07/23
3
0
0
3
2.82%
1.72%
19
2025/07/22
4
0
0
4
2.81%
5.23%
55
2025/07/21
0
0
-1
-1
2.80%
1.92%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錩泰
1541.TW
29.35
1.304.63%
1,587
鼎元
2426.TW
20.15
1.809.81%
9,097
瑞利
1512.TW
9.17
0.637.38%
1,003
江興鍛
4528.TWO
21.65
1.959.90%
516
六暉-KY
2115.TW
26.65
0.301.11%
1,169

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。