融程電

3416

電腦週邊

158.02.50(1.61%)

收盤 | 2024/12/26 14:30 更新

350成交量

23.96 (73.85)本益比 (同業平均)

連2漲 (4.64%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
41
102
連4買 (250)
投信
0
0
0
連47平 (0)
自營商
23
3
20
賣→買 (20)
三大法人
166
44
122
連4買 (271)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
102
0
20
122
4.93%
1.61%
350
2024/12/25
119
0
-1
118
4.81%
2.98%
379
2024/12/24
1
0
0
1
4.66%
0.00%
47
2024/12/23
28
0
2
30
4.66%
1.00%
94
2024/12/20
-23
0
-25
-48
4.62%
0.34%
152
2024/12/19
-20
0
14
-6
4.65%
1.32%
100
2024/12/18
9
0
0
9
4.67%
2.03%
66
2024/12/17
-8
0
1
-7
4.66%
0.67%
127
2024/12/16
3
0
2
5
4.67%
2.30%
237
2024/12/13
27
0
2
29
4.67%
0.00%
169
2024/12/12
12
0
4
16
4.64%
0.33%
89
2024/12/11
23
0
-14
9
4.54%
1.30%
173
2024/12/10
-27
0
-4
-31
4.51%
3.14%
288
2024/12/09
-31
0
6
-25
4.54%
1.27%
441
2024/12/06
215
0
7
222
4.61%
3.63%
607
2024/12/05
19
0
2
21
4.34%
0.66%
69
2024/12/04
-33
0
-3
-36
4.31%
2.27%
262
2024/12/03
65
0
7
72
4.36%
3.36%
334
2024/12/02
-30
0
-2
-32
4.28%
1.65%
151
2024/11/29
-30
0
0
-30
4.31%
0.66%
127
2024/11/28
76
0
-6
70
4.36%
0.99%
225
2024/11/27
119
0
-1
118
4.27%
0.98%
375
2024/11/26
121
0
1
122
4.12%
0.33%
221
2024/11/25
73
0
3
76
3.97%
0.99%
198
2024/11/22
104
0
1
105
3.88%
1.34%
411
2024/11/21
61
0
1
62
3.75%
0.67%
221
2024/11/20
40
0
0
40
3.69%
0.00%
116
2024/11/19
24
0
3
27
3.65%
0.68%
84
2024/11/18
-28
0
-1
-29
3.63%
0.34%
174
2024/11/15
59
0
16
75
3.69%
0.68%
221
2024/11/14
22
0
-11
11
3.61%
1.68%
264
2024/11/13
47
0
17
64
3.58%
0.00%
385
2024/11/12
23
0
8
31
3.52%
0.34%
805
2024/11/11
155
0
21
176
3.49%
4.93%
551
2024/11/08
-29
0
-2
-31
3.23%
0.35%
363
2024/11/07
-2
0
2
0
3.25%
0.35%
162
2024/11/06
-12
0
0
-12
3.25%
0.71%
120
2024/11/05
3
0
-3
0
3.23%
1.45%
62
2024/11/04
-5
0
0
-5
3.23%
0.00%
35
2024/11/01
-11
0
-2
-13
3.24%
0.00%
58
2024/10/30
-17
0
0
-17
3.28%
0.00%
67
2024/10/29
-18
0
-12
-30
3.32%
1.78%
134
2024/10/28
-18
0
-2
-20
3.33%
0.35%
127
2024/10/25
18
0
-5
13
3.35%
2.92%
197
2024/10/24
-12
0
-2
-14
3.32%
0.74%
79
2024/10/23
-30
0
-1
-31
3.34%
0.37%
69
2024/10/22
2
0
0
2
3.37%
0.00%
24
2024/10/21
47
-30
9
26
3.37%
0.36%
148
2024/10/18
-13
0
3
-10
3.34%
0.72%
65
2024/10/17
-42
0
-2
-44
3.36%
0.72%
81
2024/10/16
1
0
1
2
3.40%
2.21%
129
2024/10/15
-20
0
0
-20
3.33%
0.37%
83
2024/10/14
24
0
-2
22
3.35%
1.12%
116
2024/10/11
-31
0
-1
-32
3.30%
1.83%
179
2024/10/09
-45
0
-4
-49
3.33%
0.74%
110
2024/10/08
-109
0
-21
-130
3.38%
2.87%
289
2024/10/07
-39
0
6
-33
3.42%
1.09%
145
2024/10/04
72
1
-2
71
3.44%
2.47%
401
2024/10/01
35
0
8
43
3.34%
2.08%
247
2024/09/30
-19
0
-2
-21
3.29%
1.37%
101
2024/09/27
39
0
-1
38
3.32%
0.00%
131
2024/09/26
29
0
1
30
3.27%
1.35%
154
2024/09/25
21
0
-2
19
3.24%
0.68%
247
2024/09/24
-29
0
-2
-31
3.21%
0.34%
158
2024/09/23
-53
0
5
-48
3.26%
0.68%
242
2024/09/20
53
0
0
53
3.32%
3.86%
246
2024/09/19
21
0
2
23
3.27%
0.00%
108
2024/09/18
49
0
0
49
3.25%
0.00%
145
2024/09/16
27
0
-23
4
3.20%
2.06%
377
2024/09/13
0
0
-51
-51
3.20%
2.68%
560
2024/09/12
-42
0
15
-27
3.16%
3.10%
724
2024/09/11
-77
0
15
-62
3.19%
2.11%
352
2024/09/10
-41
0
84
43
3.27%
2.16%
500
2024/09/09
-20
0
1
-19
3.32%
0.36%
219
2024/09/06
-21
0
0
-21
3.35%
1.47%
166
2024/09/05
56
0
-3
53
3.37%
3.02%
456
2024/09/04
-134
0
-2
-136
3.29%
5.02%
448
2024/09/03
-11
0
3
-8
3.44%
1.09%
154
2024/09/02
12
0
-11
1
3.46%
0.00%
87
2024/08/30
-3
0
0
-3
3.47%
0.36%
38
2024/08/29
15
0
-1
14
3.47%
0.73%
82
2024/08/28
-46
0
-3
-49
3.46%
0.72%
93
2024/08/27
-2
0
-3
-5
3.51%
0.00%
44
2024/08/26
33
0
0
33
3.52%
0.73%
103
2024/08/23
15
0
1
16
3.49%
0.36%
144
2024/08/22
-23
0
8
-15
3.48%
1.79%
230
2024/08/21
15
0
-4
11
3.51%
0.72%
96
2024/08/20
-31
0
-3
-34
3.25%
0.72%
151
2024/08/19
7
0
12
19
3.27%
1.09%
151
2024/08/16
98
0
0
98
3.31%
2.60%
187
2024/08/15
-55
0
4
-51
3.19%
0.37%
127
2024/08/14
33
0
5
38
3.25%
3.05%
326
2024/08/13
-35
0
-1
-36
3.21%
1.16%
162
2024/08/12
70
0
-15
55
3.25%
2.37%
267
2024/08/09
-82
0
3
-79
3.31%
0.80%
282
2024/08/08
-74
0
-1
-75
3.42%
2.03%
271
2024/08/07
-26
0
3
-23
3.51%
3.36%
366
2024/08/06
-15
0
-19
-34
3.54%
1.71%
730
2024/08/05
-51
0
-7
-58
3.55%
10.00%
810
2024/08/02
-89
1
-6
-94
3.57%
2.99%
150
2024/08/01
-60
0
2
-58
3.67%
2.68%
264
2024/07/31
-19
0
0
-19
3.71%
0.00%
108
2024/07/30
-49
1
3
-45
3.73%
1.56%
299
2024/07/29
-59
0
-3
-62
3.78%
3.38%
398
2024/07/26
-94
1
-5
-98
3.86%
2.56%
176
2024/07/23
-63
1
-4
-66
3.97%
3.41%
275
2024/07/22
-9
0
-9
-18
4.03%
3.65%
428
2024/07/19
-113
1
-3
-114
4.04%
1.44%
220
2024/07/18
-58
1
-4
-61
4.18%
0.36%
174
2024/07/17
-79
0
2
-77
4.25%
0.36%
237
2024/07/16
68
5
-3
70
4.35%
0.36%
383
2024/07/15
-21
0
-1
-22
4.26%
1.76%
262
2024/07/12
2
0
-4
-2
4.28%
0.71%
222
2024/07/11
-145
0
-11
-156
4.27%
3.09%
476
2024/07/10
-32
1
7
-24
4.44%
0.34%
154
2024/07/09
-96
1
-9
-104
4.48%
3.01%
575
2024/07/08
-47
1
1
-45
4.78%
1.64%
433
2024/07/05
44
0
0
44
4.85%
0.66%
90
2024/07/04
30
0
-6
24
5.12%
0.00%
186
2024/07/03
90
0
-48
42
5.08%
0.33%
194
2024/07/02
-31
0
0
-31
4.97%
0.00%
192
2024/07/01
-104
1
47
-56
4.99%
0.98%
221
2024/06/28
116
0
-3
113
5.24%
1.66%
386
2024/06/27
104
0
5
109
5.09%
1.30%
274

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
216.50
11.005.35%
74,721
緯創
3231.TW
106.00
2.001.85%
26,770
鴻海
2317.TW
187.50
1.000.54%
35,562
台積電
2330.TW
1,085.00
0.000.00%
14,305
廣達
2382.TW
291.00
1.000.34%
10,923

電腦週邊產業漲跌排行

晟銘電
3013.TW
141.50
9.006.79%
17,517
尼得科超眾
6230.TW
202.00
6.503.32%
158
喬鼎
3057.TW
11.55
0.252.21%
68
融程電
3416.TW
158.00
2.501.61%
349
建碁
3046.TW
50.50
0.701.51%
140

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。