融程電

3416

154.06.00(4.05%)

收盤 | 2026/01/20 14:30 更新

358成交量

21.42 (27.46)本益比 (同業平均)

跌→漲 (4.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
65
106
賣→買 (106)
投信
0
0
0
賣→平 (0)
自營商
7
5
3
連4買 (19)
三大法人
178
70
109
賣→買 (109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
106
0
3
109
3.14%
4.05%
358
2026/01/19
-16
-28
4
-40
3.06%
1.00%
264
2026/01/16
18
0
1
19
3.07%
0.00%
220
2026/01/15
7
0
11
18
3.06%
0.67%
124
2026/01/14
74
0
0
74
3.08%
0.68%
166
2026/01/13
-75
0
-1
-76
2.99%
1.67%
174
2026/01/12
60
0
-1
60
3.04%
1.01%
206
2026/01/09
-100
0
-4
-104
2.96%
0.68%
317
2026/01/08
-22
0
16
-6
3.09%
1.01%
287
2026/01/07
53
0
7
60
3.10%
0.68%
216
2026/01/06
19
0
24
43
3.03%
1.37%
145
2026/01/05
-102
0
-5
-107
2.94%
2.67%
343
2026/01/02
-4
0
-2
-5
3.06%
0.33%
165
2025/12/31
-2
-1
-1
-4
3.06%
1.32%
182
2025/12/30
10
0
-1
9
3.07%
0.66%
262
2025/12/29
30
0
3
33
3.03%
1.33%
110
2025/12/26
-16
0
-1
-17
2.98%
0.66%
182
2025/12/24
-121
0
0
-121
3.00%
0.98%
438
2025/12/23
14
0
-2
12
3.07%
0.65%
151
2025/12/22
4
0
0
4
3.02%
0.33%
176
2025/12/19
60
0
5
65
3.02%
3.37%
197
2025/12/18
0
0
-3
-3
2.97%
0.67%
59
2025/12/17
21
0
1
22
2.98%
0.67%
91
2025/12/16
-23
0
-8
-32
2.97%
1.33%
135
2025/12/15
44
0
10
55
3.01%
0.33%
122
2025/12/12
-26
0
1
-25
2.96%
0.33%
107
2025/12/11
-14
0
16
2
2.97%
0.67%
127
2025/12/10
-83
0
1
-82
2.98%
0.34%
325
2025/12/09
-57
0
5
-52
3.04%
1.71%
362
2025/12/08
-39
0
-3
-42
3.05%
0.00%
98
2025/12/05
-85
0
-1
-86
3.08%
1.35%
209
2025/12/04
-54
0
-8
-62
3.19%
2.77%
283
2025/12/03
6
0
1
7
3.23%
0.70%
145
2025/12/02
-26
0
1
-25
3.30%
1.03%
139
2025/12/01
6
0
0
6
3.34%
0.68%
189
2025/11/28
-59
0
-7
-66
3.46%
1.68%
269
2025/11/27
-318
0
-13
-331
3.49%
4.50%
750
2025/11/26
-339
0
25
-314
3.76%
6.51%
816
2025/11/25
-24
0
2
-22
4.12%
2.46%
207
2025/11/24
34
0
3
37
4.16%
1.42%
151
2025/11/21
-36
0
-1
-36
4.16%
2.43%
228
2025/11/20
16
0
0
16
4.22%
1.77%
192
2025/11/19
18
0
-1
17
4.18%
0.35%
247
2025/11/18
137
0
3
140
4.19%
2.74%
468
2025/11/17
56
0
3
59
3.97%
0.68%
292
2025/11/14
-75
0
0
-75
3.86%
2.97%
340
2025/11/13
37
0
-1
36
3.92%
0.33%
231
2025/11/12
98
0
1
99
3.85%
1.31%
273
2025/11/11
-9
0
-2
-11
3.69%
1.61%
274
2025/11/10
-2
0
0
-2
3.68%
1.58%
236
2025/11/07
17
0
-5
12
3.61%
1.25%
263
2025/11/06
108
0
-1
107
3.64%
0.63%
360
2025/11/05
-215
0
-2
-217
3.46%
3.05%
773
2025/11/04
-47
0
-4
-51
3.76%
0.61%
295
2025/11/03
-37
0
1
-35
3.75%
0.00%
243
2025/10/31
28
0
-1
27
3.79%
0.30%
204
2025/10/30
-40
0
-5
-45
3.77%
0.90%
369
2025/10/29
-14
0
3
-11
3.82%
0.00%
337
2025/10/28
6
0
1
7
3.90%
0.00%
144
2025/10/27
112
0
3
116
3.94%
0.61%
440
2025/10/23
-30
0
-1
-31
3.82%
2.08%
231
2025/10/22
-108
0
-2
-110
3.87%
0.00%
298
2025/10/21
-174
0
5
-169
3.98%
2.12%
493
2025/10/20
23
29
0
52
4.17%
0.00%
249
2025/10/17
8
0
-11
-3
4.09%
1.79%
213
2025/10/16
-79
0
7
-72
4.30%
1.51%
382
2025/10/15
67
0
3
70
4.41%
0.61%
314
2025/10/14
184
0
-2
182
4.53%
3.52%
633
2025/10/13
-15
0
-2
-17
4.31%
1.45%
645
2025/10/09
-123
0
1
-122
4.26%
2.81%
767
2025/10/08
-53
0
-7
-60
4.41%
0.56%
173
2025/10/07
76
-62
-1
13
4.24%
1.13%
465
2025/10/03
-125
0
4
-121
4.19%
0.57%
446
2025/10/02
-78
0
-1
-79
4.27%
1.40%
344
2025/10/01
33
0
-20
13
4.51%
0.00%
346
2025/09/30
153
0
0
153
4.51%
1.13%
434
2025/09/26
-120
0
-4
-124
4.32%
3.29%
857
2025/09/25
-1
0
-3
-4
4.49%
0.00%
379
2025/09/24
106
0
-19
87
4.43%
0.82%
701
2025/09/23
-74
0
-4
-78
4.23%
0.27%
788
2025/09/22
-52
0
-60
-112
4.47%
0.54%
929
2025/09/19
350
0
-9
341
4.59%
2.91%
1,470
2025/09/18
349
0
0
349
4.33%
0.26%
1,280
2025/09/17
112
0
-5
107
3.84%
2.32%
849
2025/09/16
47
0
1
48
3.89%
2.11%
868
2025/09/15
108
0
-24
84
3.89%
3.55%
1,649
2025/09/12
-117
0
-13
-130
3.82%
1.50%
1,548
2025/09/11
366
0
57
423
3.93%
0.76%
4,194
2025/09/10
-164
0
-65
-229
3.41%
2.22%
1,800
2025/09/09
-391
0
34
-357
3.57%
5.18%
5,336
2025/09/08
-85
0
30
-55
3.78%
1.05%
1,164
2025/09/05
-162
0
11
-151
3.99%
0.00%
1,306
2025/09/04
-84
0
-128
-212
4.24%
3.05%
6,746
2025/09/03
109
0
78
187
4.52%
9.75%
4,187
2025/09/02
554
0
-76
478
4.48%
3.75%
2,108
2025/09/01
334
-20
-58
256
3.76%
3.12%
1,950
2025/08/29
-92
0
35
-57
3.32%
1.85%
3,580
2025/08/28
-336
0
2
-334
3.62%
0.80%
7,126
2025/08/27
1,038
0
125
1,163
4.00%
9.97%
5,692
2025/08/26
96
0
-23
73
2.64%
2.29%
1,467
2025/08/25
-147
0
-1
-148
2.50%
2.05%
1,942
2025/08/22
-377
0
-44
-421
2.67%
2.70%
4,320
2025/08/21
151
0
73
224
2.99%
6.05%
2,071
2025/08/20
33
0
-33
0
2.87%
1.88%
545
2025/08/19
13
0
12
25
2.80%
1.59%
815
2025/08/18
162
-26
13
149
2.75%
0.00%
504
2025/08/15
104
0
-21
83
2.57%
0.94%
515
2025/08/14
-50
0
-8
-58
2.50%
0.63%
492
2025/08/13
199
0
10
209
2.55%
0.63%
805
2025/08/12
-19
0
-73
-91
2.27%
2.15%
819
2025/08/11
-294
0
28
-266
2.31%
0.62%
1,091
2025/08/08
198
0
80
278
2.57%
2.87%
2,086
2025/08/07
-133
0
-25
-158
2.22%
0.32%
1,653
2025/08/06
-101
0
-3
-104
2.34%
0.96%
1,552
2025/08/05
100
0
7
108
2.41%
3.65%
1,401
2025/08/04
-220
0
-1
-221
2.25%
1.31%
654
2025/08/01
77
0
61
138
2.42%
2.35%
405
2025/07/31
60
0
-6
54
2.39%
0.33%
435
2025/07/30
-196
0
3
-193
2.30%
1.32%
710
2025/07/29
10
0
-3
7
2.35%
0.33%
552
2025/07/28
-158
0
-13
-171
2.26%
0.66%
658
2025/07/25
-50
0
0
-50
2.37%
0.33%
820
2025/07/24
-14
0
5
-9
2.51%
3.06%
1,345
2025/07/23
159
0
-9
150
2.50%
3.89%
492
2025/07/22
150
0
-11
139
2.30%
3.08%
753
2025/07/21
85
0
1
86
2.12%
0.00%
272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
151.50
6.504.48%
1,185
啟碁
6285.TW
130.00
11.509.70%
40,194
國巨*
2327.TW
289.50
6.002.03%
53,512
南亞科
2408.TW
272.00
3.001.09%
26,175
聯電
2303.TW
67.80
5.308.48%
469,565

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

國防自主
2.10%
6.20%
無人機
1.75%
6.76%
航空/航太
1.34%
6.37%
工業4.0
0.27%
5.91%
機器人/智慧機械
0.11%
7.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。