明泰

3380

通訊網路

31.850.40(1.27%)

收盤 | 2024/04/23 14:30 更新

639成交量

31.14 (83.93)本益比 (同業平均)

連2漲 (2.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
326
-205
買→賣 (-205)
投信
0
0
0
連14平 (0)
自營商
30
10
20
連2買 (44)
三大法人
151
336
-185
買→賣 (-185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-205
0
20
-185
6.86%
1.27%
639
2024/04/22
75
0
24
99
6.90%
0.96%
955
2024/04/19
-896
0
-59
-955
6.89%
3.41%
3,158
2024/04/18
112
0
41
153
7.08%
0.46%
1,522
2024/04/17
-443
0
-32
-475
7.06%
0.31%
1,199
2024/04/16
-487
0
-115
-602
7.19%
4.15%
2,362
2024/04/15
-1,445
0
-21
-1,466
7.29%
2.74%
2,501
2024/04/12
-2
0
-11
-13
7.53%
0.00%
1,138
2024/04/11
-141
0
-52
-193
7.55%
1.28%
2,415
2024/04/10
-268
0
5
-263
7.58%
0.14%
1,320
2024/04/09
-422
0
4
-418
7.64%
0.85%
1,312
2024/04/08
-254
0
-27
-281
7.67%
0.70%
1,467
2024/04/03
-575
0
-18
-593
7.71%
1.79%
1,502
2024/04/02
393
0
-114
279
7.79%
0.00%
2,680
2024/04/01
435
-1
113
547
7.70%
1.54%
1,165
2024/03/29
238
0
-12
226
7.65%
0.83%
873
2024/03/28
-20
0
4
-16
7.61%
0.69%
1,912
2024/03/27
157
0
-20
137
7.63%
0.28%
1,697
2024/03/26
522
0
-20
502
7.61%
0.42%
1,909
2024/03/25
227
0
-13
214
7.51%
0.28%
1,215
2024/03/22
614
0
-13
601
7.46%
1.12%
2,243
2024/03/21
-322
0
-18
-340
7.37%
0.70%
1,654
2024/03/20
-886
-1
548
-339
7.42%
0.42%
2,514
2024/03/19
-112
0
-6
-118
7.66%
0.28%
932
2024/03/18
148
0
5
153
7.71%
1.44%
1,150
2024/03/15
-394
0
-15
-409
7.68%
0.85%
1,517
2024/03/14
-284
0
-2
-286
7.75%
0.28%
1,632
2024/03/13
-260
0
-5
-265
7.82%
0.98%
2,088
2024/03/12
-532
0
-12
-544
7.87%
0.42%
1,857
2024/03/11
-472
-2
-8
-482
7.98%
0.43%
2,412
2024/03/08
19
0
-38
-19
8.07%
0.42%
3,960
2024/03/07
-889
-1
-105
-995
8.09%
3.28%
3,889
2024/03/06
-509
0
-31
-540
8.23%
0.81%
2,102
2024/03/05
-1,161
-5
-75
-1,241
8.32%
1.47%
3,154
2024/03/04
-1,243
0
139
-1,104
8.67%
2.18%
8,413
2024/03/01
-1,280
0
-15
-1,294
8.84%
0.95%
3,212
2024/02/29
-1,586
0
-10
-1,596
9.02%
1.33%
3,395
2024/02/27
-1,126
0
-40
-1,166
9.23%
2.34%
3,002
2024/02/26
451
-5
-51
394
9.43%
0.92%
4,064
2024/02/23
-1,517
-14
-395
-1,926
9.33%
1.42%
8,820
2024/02/22
89
-2
-34
53
9.59%
0.13%
2,681
2024/02/21
739
0
378
1,117
9.61%
3.20%
6,387
2024/02/20
-576
0
-2
-578
9.45%
1.06%
1,592
2024/02/19
306
0
90
396
9.54%
0.53%
1,862
2024/02/16
32
0
33
65
9.48%
0.40%
1,824
2024/02/15
-164
0
-15
-179
9.53%
0.53%
2,211
2024/02/05
-1,297
5
-63
-1,355
9.54%
3.95%
6,623
2024/02/02
2,482
0
-102
2,380
9.80%
2.48%
4,872
2024/02/01
344
0
3
347
9.35%
0.52%
1,913
2024/01/31
-617
0
-44
-661
9.30%
1.66%
2,636
2024/01/30
-488
0
-289
-777
9.32%
0.90%
7,013
2024/01/29
-77
0
-43
-120
9.36%
0.77%
2,489
2024/01/26
-1,290
0
-104
-1,394
9.35%
0.00%
7,911
2024/01/25
-630
0
-17
-647
9.45%
0.90%
4,588
2024/01/24
-728
0
-89
-817
9.52%
1.27%
5,280
2024/01/23
-1,954
0
259
-1,695
9.57%
0.90%
15,481
2024/01/22
820
0
48
868
9.89%
2.50%
8,814
2024/01/19
687
0
114
801
9.76%
3.55%
4,882
2024/01/18
-327
0
-43
-370
9.67%
1.87%
1,717
2024/01/17
-303
0
532
229
9.77%
1.06%
2,406
2024/01/16
192
0
53
245
9.84%
0.13%
1,591
2024/01/15
114
0
-6
108
9.81%
0.80%
1,386
2024/01/12
-464
0
-44
-508
9.94%
0.66%
1,971
2024/01/11
2,065
0
35
2,100
10.03%
3.14%
4,552
2024/01/10
-727
0
-73
-800
9.67%
0.95%
2,313
2024/01/09
185
0
-44
141
9.77%
0.41%
3,844
2024/01/08
-1,387
0
-247
-1,634
9.70%
2.90%
3,806
2024/01/05
-1,559
0
254
-1,304
9.89%
0.53%
13,847
2024/01/04
587
-2
34
619
10.15%
3.01%
6,539
2024/01/03
-310
0
-35
-345
10.09%
1.48%
1,601
2024/01/02
23
0
-15
8
10.13%
1.59%
1,579
2023/12/29
-645
0
-93
-738
10.11%
0.92%
2,074
2023/12/28
-695
0
12
-683
10.20%
1.46%
8,325
2023/12/27
-1,659
0
-97
-1,756
10.25%
1.44%
3,887
2023/12/26
1,695
0
127
1,822
10.52%
4.81%
8,813
2023/12/25
-43
0
-14
-57
10.17%
0.68%
1,109
2023/12/22
-65
0
-69
-134
10.17%
0.41%
1,097
2023/12/21
-545
0
-68
-613
10.19%
1.61%
1,634
2023/12/20
517
0
-7
510
10.31%
1.77%
1,824
2023/12/19
-1,615
0
-61
-1,676
10.19%
2.65%
3,063
2023/12/18
465
0
-25
440
10.44%
2.72%
7,620
2023/12/15
-506
0
-13
-519
10.29%
1.48%
3,296
2023/12/14
-1,599
1
-130
-1,728
10.35%
1.59%
4,652
2023/12/13
-1,883
0
-89
-1,972
10.61%
1.17%
9,780
2023/12/12
-2,413
0
285
-2,128
10.86%
2.96%
19,727
2023/12/11
83
0
72
155
11.27%
1.78%
2,598
2023/12/08
-76
0
-7
-83
11.27%
0.41%
1,618
2023/12/07
185
0
40
226
11.29%
1.08%
2,470
2023/12/06
-437
0
-46
-483
11.25%
1.07%
2,988
2023/12/05
-3,266
0
-37
-3,303
11.33%
0.13%
8,329
2023/12/04
-1,195
0
59
-1,136
12.03%
4.03%
9,332
2023/12/01
347
0
31
378
12.22%
0.70%
1,194
2023/11/30
-394
0
38
-356
12.16%
0.69%
1,407
2023/11/29
392
0
26
418
12.24%
0.14%
1,018
2023/11/28
379
0
51
430
12.16%
0.84%
1,255
2023/11/27
-79
0
13
-66
12.10%
0.56%
1,212
2023/11/24
231
0
-41
190
12.12%
0.00%
983
2023/11/23
-562
4
-61
-619
12.10%
1.10%
1,717
2023/11/22
806
0
65
871
12.23%
2.55%
2,935
2023/11/21
217
0
-43
174
12.13%
0.56%
2,575
2023/11/20
626
0
-45
581
12.11%
1.72%
2,172
2023/11/17
663
65
-195
533
12.01%
1.90%
3,915
2023/11/16
534
0
19
553
11.91%
1.33%
1,462
2023/11/15
454
1
39
494
11.86%
0.89%
1,715
2023/11/14
448
0
11
459
11.80%
1.98%
1,843
2023/11/13
285
0
31
316
11.81%
1.54%
1,115
2023/11/10
-9
0
-24
-33
11.77%
0.92%
1,785
2023/11/09
-1,075
0
-55
-1,130
11.81%
3.11%
3,055
2023/11/08
-15
0
10
-5
11.99%
0.60%
1,192
2023/11/07
-1,106
0
-28
-1,134
11.99%
2.89%
2,368
2023/11/06
-47
0
-14
-61
12.16%
0.44%
1,423
2023/11/03
-1,149
25
-21
-1,145
12.15%
2.27%
3,713
2023/11/02
316
25
3
344
12.27%
4.92%
7,459
2023/11/01
-1,820
0
-58
-1,878
12.17%
5.09%
5,964
2023/10/31
-1,221
0
18
-1,203
12.40%
1.87%
9,301
2023/10/30
-33
0
-8
-41
12.63%
1.46%
1,413
2023/10/27
-138
0
-8
-146
12.69%
0.87%
1,381
2023/10/26
-118
0
-82
-200
12.75%
2.27%
1,210
2023/10/25
22
0
-4
18
12.76%
0.14%
1,030
2023/10/24
-22
0
-2
-24
12.80%
2.17%
1,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仲琦
2419.TW
29.60
0.652.25%
559
萬泰科
6190.TWO
36.70
0.100.27%
1,025
正文
4906.TW
32.55
0.300.93%
1,602
智邦
2345.TW
405.00
20.505.33%
6,518
華邦電
2344.TW
24.90
0.200.81%
18,347

通訊網路產業漲跌排行

智邦
2345.TW
405.00
20.505.33%
6,511
美律
2439.TW
116.00
4.504.04%
1,238
盛達
3027.TW
49.00
1.603.38%
6,609
全新
2455.TW
146.00
3.502.46%
1,189
統新
6426.TW
63.80
1.502.41%
46

相關概念股

大數據2.0
2.98%
8.57%
車聯網
1.71%
6.66%
ADAS
1.36%
4.80%
5G
1.20%
7.05%
衛星/低軌衛星
1.13%
6.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。