明泰

3380

34.350.50(1.43%)

開盤 | 2026/01/20 10:03 更新

1,020成交量

-本益比 (同業平均)

連2跌→漲 (4.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,961
593
2,368
連2賣→買 (2,368)
投信
0
0
0
連26平 (0)
自營商
274
25
249
連2賣→買 (249)
三大法人
3,235
618
2,617
連2賣→買 (2,617)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,368
0
249
2,617
6.47%
4.03%
5,416
2026/01/16
-44
0
-54
-98
6.01%
2.05%
3,143
2026/01/15
-869
0
-97
-966
6.07%
1.72%
5,037
2026/01/14
1,946
0
383
2,329
6.25%
4.35%
10,364
2026/01/13
-815
0
30
-785
5.91%
1.06%
8,595
2026/01/12
1,849
0
79
1,928
6.08%
4.27%
5,298
2026/01/09
-120
0
-1
-121
5.78%
0.31%
1,407
2026/01/08
-308
0
-36
-344
5.85%
1.70%
2,711
2026/01/07
77
0
-117
-40
5.92%
0.46%
2,642
2026/01/06
-21
0
-138
-159
5.86%
4.51%
7,867
2026/01/05
-234
0
46
-188
5.86%
1.90%
2,158
2026/01/02
186
0
35
221
5.93%
0.96%
1,429
2025/12/31
-399
0
112
-286
5.92%
0.16%
1,673
2025/12/30
94
0
4
98
5.98%
0.63%
1,023
2025/12/29
-678
0
88
-590
5.95%
2.17%
1,719
2025/12/26
-671
0
51
-620
6.06%
0.62%
2,306
2025/12/24
165
0
128
293
6.21%
2.23%
1,677
2025/12/23
-104
0
1
-103
6.17%
2.03%
1,357
2025/12/22
566
0
0
566
6.18%
3.22%
1,213
2025/12/19
-18
0
0
-18
6.10%
0.48%
1,203
2025/12/18
-135
0
-8
-143
6.07%
1.89%
1,145
2025/12/17
-50
0
-18
-68
6.06%
1.55%
1,788
2025/12/16
-371
0
-58
-429
6.06%
0.77%
2,516
2025/12/15
812
0
15
827
6.20%
1.24%
2,685
2025/12/12
-718
0
44
-674
6.10%
0.47%
3,592
2025/12/11
-184
0
-32
-216
6.23%
0.47%
3,012
2025/12/10
-81
-176
7
-250
6.29%
1.23%
4,155
2025/12/09
116
-181
-122
-187
6.24%
0.46%
3,293
2025/12/08
1,442
-179
271
1,534
6.22%
5.48%
8,131
2025/12/05
187
-180
-26
-19
5.97%
1.47%
1,418
2025/12/04
-342
-197
-257
-796
6.05%
2.55%
2,782
2025/12/03
1,267
0
401
1,668
6.19%
5.56%
4,809
2025/12/02
519
0
83
602
5.99%
2.06%
1,067
2025/12/01
-364
0
-3
-367
5.89%
2.02%
1,225
2025/11/28
-477
0
-17
-494
5.95%
1.66%
1,720
2025/11/27
1,117
0
63
1,180
6.02%
3.96%
2,970
2025/11/26
64
0
17
81
5.81%
1.93%
1,897
2025/11/25
-668
0
-91
-759
5.75%
2.23%
2,800
2025/11/24
672
-1
-39
632
5.78%
4.86%
3,278
2025/11/21
-163
-16
-97
-276
5.53%
2.80%
930
2025/11/20
464
-16
64
513
5.57%
3.06%
1,139
2025/11/19
-170
-12
95
-87
5.48%
2.46%
1,504
2025/11/18
-330
-1
-48
-379
5.50%
3.40%
1,729
2025/11/17
93
0
-82
11
5.52%
2.48%
1,346
2025/11/14
-54
0
-118
-172
5.52%
1.31%
1,436
2025/11/13
590
0
50
640
5.55%
1.16%
2,010
2025/11/12
467
0
118
585
5.49%
3.24%
1,973
2025/11/11
93
0
-88
5
5.39%
1.03%
1,228
2025/11/10
131
0
-13
118
5.42%
1.19%
1,254
2025/11/07
71
0
-60
11
5.42%
1.34%
1,765
2025/11/06
-509
0
-33
-542
5.40%
0.34%
2,940
2025/11/05
-986
0
-196
-1,182
5.51%
6.02%
5,418
2025/11/04
-347
0
-42
-389
5.69%
5.54%
3,070
2025/11/03
693
0
88
781
5.77%
2.77%
4,476
2025/10/31
-1,442
0
-134
-1,576
5.62%
4.69%
6,961
2025/10/30
-1,457
0
164
-1,293
5.74%
3.49%
19,576
2025/10/29
-591
0
-31
-622
5.87%
0.30%
6,885
2025/10/28
-2,036
0
-96
-2,132
5.91%
0.77%
5,232
2025/10/27
594
0
64
658
6.14%
1.88%
2,087
2025/10/23
119
0
-3
116
6.12%
1.23%
1,118
2025/10/22
276
0
-74
202
6.20%
1.07%
1,546
2025/10/21
356
-1
39
394
6.17%
0.92%
2,150
2025/10/20
320
0
3
323
6.11%
0.15%
1,998
2025/10/17
-1,165
0
-71
-1,236
6.06%
3.70%
3,971
2025/10/16
477
0
8
485
6.30%
2.58%
6,556
2025/10/15
-402
-1
228
-175
6.19%
4.78%
4,907
2025/10/14
-416
-10
-53
-479
6.22%
2.64%
9,126
2025/10/13
-735
0
453
-282
6.27%
3.37%
4,600
2025/10/09
818
0
137
955
6.38%
2.97%
4,279
2025/10/08
-64
0
-81
-145
6.17%
0.17%
2,034
2025/10/07
-652
0
-1
-653
6.14%
1.14%
4,456
2025/10/03
-974
0
-71
-1,045
6.19%
6.62%
10,599
2025/10/02
-56
0
24
-32
6.49%
0.52%
1,985
2025/10/01
-788
-10
6
-792
6.49%
0.86%
2,645
2025/09/30
-848
0
58
-790
6.57%
1.36%
3,189
2025/09/26
-850
-1
-40
-891
6.67%
5.14%
3,986
2025/09/25
-1,870
-1
-116
-1,987
6.81%
6.61%
6,912
2025/09/24
-1,629
0
205
-1,424
7.11%
3.42%
24,039
2025/09/23
-96
0
2
-94
7.35%
9.90%
3,979
2025/09/22
175
0
37
212
7.37%
4.09%
2,122
2025/09/19
68
0
14
82
7.32%
0.72%
945
2025/09/18
223
0
28
251
7.31%
1.27%
1,187
2025/09/17
-44
-1
94
49
7.31%
0.00%
944
2025/09/16
-261
0
-3
-264
7.32%
0.36%
718
2025/09/15
95
0
15
110
7.36%
1.60%
927
2025/09/12
-44
-1
18
-26
7.34%
0.54%
910
2025/09/11
277
-20
51
308
7.36%
1.75%
3,114
2025/09/10
-789
0
-53
-842
7.27%
2.23%
2,398
2025/09/09
-1,237
-17
-179
-1,433
7.36%
1.39%
4,873
2025/09/08
83
0
31
114
7.52%
0.70%
1,277
2025/09/05
-783
-3
-2
-789
7.51%
1.04%
2,307
2025/09/04
-323
0
-80
-403
7.63%
2.49%
3,571
2025/09/03
81
0
37
118
7.69%
5.04%
2,792
2025/09/02
-210
0
-10
-220
7.67%
1.29%
989
2025/09/01
-692
-7
-12
-711
7.71%
5.73%
1,911
2025/08/29
204
-9
1
196
7.82%
1.23%
1,121
2025/08/28
-37
-4
6
-34
7.79%
1.56%
1,318
2025/08/27
59
-22
27
64
7.84%
0.52%
1,407
2025/08/26
-526
-1
151
-377
7.82%
3.60%
4,808
2025/08/25
507
-10
52
549
7.88%
1.46%
1,236
2025/08/22
-67
-1
6
-62
7.79%
0.18%
409
2025/08/21
-8
0
0
-8
7.88%
1.11%
831
2025/08/20
-59
-1
-130
-190
7.88%
2.34%
921
2025/08/19
-76
-10
28
-58
7.88%
0.89%
784
2025/08/18
-16
0
-16
-32
7.91%
0.36%
1,018
2025/08/15
319
-31
53
341
7.91%
1.44%
1,315
2025/08/14
-84
-1
0
-85
7.96%
0.36%
841
2025/08/13
543
0
-26
517
8.00%
2.41%
2,160
2025/08/12
553
0
15
568
7.90%
1.89%
982
2025/08/11
60
-19
12
53
7.79%
0.95%
625
2025/08/08
-159
-14
-9
-182
7.78%
0.38%
758
2025/08/07
-640
-1
9
-632
7.80%
2.23%
1,238
2025/08/06
-270
-17
34
-253
7.90%
2.00%
986
2025/08/05
272
-16
-12
245
7.88%
0.54%
905
2025/08/04
-12
-5
13
-4
7.86%
0.36%
719
2025/08/01
414
-2
38
450
7.85%
3.38%
1,116
2025/07/31
-530
-13
-75
-618
7.76%
3.10%
1,225
2025/07/30
156
0
25
181
7.83%
0.92%
515
2025/07/29
27
0
-8
19
7.81%
0.73%
553
2025/07/28
53
-18
3
38
7.71%
0.92%
544
2025/07/25
14
-10
-2
2
7.70%
1.09%
827
2025/07/24
181
0
76
257
7.70%
2.81%
1,347
2025/07/23
130
-1
75
204
7.67%
2.69%
703
2025/07/22
-395
0
-16
-411
7.66%
3.70%
1,089
2025/07/21
-142
0
17
-125
7.72%
0.37%
700

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仲琦
2419.TW
31.40
0.100.32%
2,256
正文
4906.TW
28.40
0.150.53%
1,699
建漢
3062.TW
26.15
0.000.00%
1,532
合勤控
3704.TW
35.95
1.554.51%
6,845
康舒
6282.TW
59.40
1.402.41%
63,146

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
18,245
啟碁
6285.TW
130.00
11.509.70%
37,750
眾達-KY
4977.TW
125.50
7.005.91%
3,608
合勤控
3704.TW
35.95
1.554.51%
6,773
光聖
6442.TW
1,290.00
55.004.45%
2,183

相關概念股

WiFi 6
2.90%
4.43%
大數據2.0
2.80%
0.65%
5G
1.79%
7.60%
華為
1.38%
8.70%
衛星/低軌衛星
1.08%
18.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。