彬台

3379

櫃電機

70.51.70(2.35%)

收盤 | 2025/05/23 14:30 更新

5,043成交量

40.99 (39.60)本益比 (同業平均)

連5跌 (9.50%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,049
1,265
-216
連2賣 (-296)
投信
0
0
0
連81平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
1,051
1,267
-216
連2賣 (-297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-216
0
0
-216
3.67%
2.35%
5,043
2025/05/22
-80
0
-1
-81
4.23%
3.22%
6,331
2025/05/21
454
0
1
455
4.70%
0.53%
8,227
2025/05/20
442
0
-12
430
3.51%
0.79%
15,843
2025/05/19
-168
0
12
-156
3.32%
2.95%
66,673
2025/05/16
142
0
-25
117
3.67%
4.28%
16,584
2025/05/15
-856
0
25
-831
3.35%
1.63%
33,090
2025/05/14
-219
0
9
-210
5.61%
0.96%
20,388
2025/05/13
1,294
0
8
1,303
6.18%
2.82%
54,394
2025/05/12
484
0
-11
473
2.77%
9.94%
7,257
2025/05/09
-659
0
-3
-662
1.44%
9.90%
8,147
2025/05/08
-345
0
0
-345
3.27%
1.21%
2,481
2025/05/07
-469
0
1
-468
4.16%
1.70%
4,515
2025/05/06
479
0
-42
437
5.35%
2.48%
8,574
2025/05/05
-83
0
46
-37
4.09%
9.99%
8,790
2025/05/02
62
0
1
63
4.30%
10.00%
2,678
2025/04/30
-274
0
9
-265
4.13%
9.91%
7,100
2025/04/29
834
0
0
834
4.80%
9.90%
8,118
2025/04/28
-105
0
0
-105
2.43%
1.94%
1,610
2025/04/25
44
0
0
44
2.63%
3.10%
3,811
2025/04/24
18
0
-5
13
2.44%
1.28%
2,503
2025/04/23
-384
0
0
-384
1.94%
3.27%
4,367
2025/04/22
197
0
0
197
2.79%
0.41%
4,065
2025/04/21
-1,094
0
-6
-1,100
1.79%
8.61%
10,834
2025/04/18
-126
0
6
-120
4.67%
9.88%
1,561
2025/04/17
-107
0
4
-103
6.20%
2.61%
1,765
2025/04/16
-641
0
0
-641
6.48%
2.35%
4,075
2025/04/15
-64
0
1
-63
8.17%
9.89%
2,521
2025/04/14
184
0
0
184
8.30%
0.32%
1,410
2025/04/11
304
0
0
304
7.82%
3.78%
2,030
2025/04/10
92
0
0
92
7.01%
9.90%
619
2025/04/09
371
0
0
371
6.77%
9.91%
1,194
2025/04/08
23
0
0
23
5.80%
9.92%
299
2025/04/07
10
0
0
10
5.74%
9.84%
51
2025/04/02
175
0
0
175
5.71%
2.01%
1,545
2025/04/01
-564
0
0
-564
5.23%
1.79%
2,719
2025/03/31
716
0
1
717
6.79%
6.38%
2,383
2025/03/28
350
0
-1
349
4.99%
3.56%
2,390
2025/03/27
349
0
-7
342
4.07%
3.59%
2,538
2025/03/26
552
0
-4
548
3.20%
1.54%
4,184
2025/03/25
319
0
0
319
1.79%
7.26%
6,978
2025/03/24
-64
0
0
-64
0.94%
1.68%
6,041
2025/03/21
-88
0
1
-87
0.99%
2.46%
3,901
2025/03/20
-362
0
-1
-363
1.20%
1.67%
9,385
2025/03/19
-507
0
0
-507
2.33%
1.23%
9,217
2025/03/18
536
0
1
537
3.67%
2.68%
11,250
2025/03/17
-269
0
0
-269
2.24%
1.00%
5,300
2025/03/14
392
0
-10
382
2.94%
0.85%
5,729
2025/03/13
-109
0
-5
-114
1.92%
1.66%
14,098
2025/03/12
-563
0
11
-552
2.10%
0.83%
10,933
2025/03/11
381
0
0
381
3.57%
2.11%
9,437
2025/03/10
428
0
-1
427
2.60%
1.25%
7,738
2025/03/07
85
0
0
85
1.50%
3.22%
8,825
2025/03/06
-613
0
0
-613
1.32%
0.93%
21,733
2025/03/05
-587
0
-5
-592
3.09%
0.13%
49,992
2025/03/04
586
0
5
591
4.71%
9.93%
24,594
2025/03/03
268
0
0
268
3.01%
4.06%
7,120
2025/02/27
-114
0
-4
-118
2.31%
2.06%
20,130
2025/02/26
-233
0
3
-230
2.78%
2.82%
34,631
2025/02/25
-1,207
0
-12
-1,219
3.36%
3.41%
49,333
2025/02/24
742
0
-6
736
6.53%
9.88%
50,447
2025/02/21
457
0
0
457
4.67%
9.87%
11,579
2025/02/20
282
0
3
284
3.42%
5.74%
8,468
2025/02/19
-475
0
-2
-476
2.83%
1.57%
29,410
2025/02/18
124
0
-1
123
3.84%
9.86%
4,211
2025/02/17
-101
0
2
-99
3.53%
9.89%
4,253
2025/02/14
-117
0
-88
-205
3.74%
6.41%
1,927
2025/02/13
-95
0
-18
-113
4.04%
0.72%
1,478
2025/02/12
-203
0
-43
-246
4.29%
2.11%
2,074
2025/02/11
-99
0
33
-66
4.83%
5.56%
2,143
2025/02/10
-133
0
-39
-172
5.11%
3.40%
974
2025/02/07
30
0
15
45
5.44%
6.48%
1,420
2025/02/06
13
0
-15
-2
5.36%
3.14%
1,179
2025/02/05
131
0
0
131
5.32%
5.65%
2,045
2025/02/04
70
0
-20
50
5.30%
4.82%
2,259
2025/02/03
566
0
0
566
5.11%
5.93%
2,655
2025/01/22
286
0
0
286
3.62%
0.88%
2,402
2025/01/21
520
0
174
694
2.95%
3.07%
4,999
2025/01/20
-87
0
0
-87
1.78%
0.51%
47,398
2025/01/17
-1,361
0
-16
-1,377
2.01%
10.00%
49,338
2025/01/16
1,451
0
-12
1,439
5.59%
9.96%
58,397
2025/01/15
46
0
18
64
1.87%
9.92%
40,762
2025/01/14
92
0
0
92
1.76%
9.90%
22,077
2025/01/13
-119
0
15
-104
1.52%
1.92%
15,968
2025/01/10
647
0
0
647
1.89%
9.97%
2,565
2025/01/09
-127
0
1
-126
0.19%
7.41%
1,317
2025/01/08
97
0
0
97
0.52%
1.18%
3,350
2025/01/07
21
0
-1
20
0.27%
0.13%
1,303
2025/01/06
-11
0
0
-11
0.21%
0.66%
1,599
2025/01/03
-369
0
8
-361
0.25%
1.62%
3,022
2025/01/02
-45
0
0
-45
1.22%
0.13%
1,743
2024/12/31
116
0
0
116
1.34%
0.13%
658
2024/12/30
2
0
0
2
1.04%
0.27%
495
2024/12/27
61
0
0
61
1.05%
3.77%
959
2024/12/26
-217
0
-1
-218
0.92%
4.23%
2,024
2024/12/25
-240
0
0
-240
1.50%
2.82%
4,653
2024/12/24
151
0
0
151
2.13%
3.58%
13,866
2024/12/23
-60
0
0
-60
1.73%
9.91%
5,670
2024/12/20
66
0
0
66
1.88%
10.00%
2,552
2024/12/19
-2
0
22
20
1.71%
2.19%
847
2024/12/18
-129
0
0
-129
1.71%
2.09%
3,377
2024/12/17
104
0
0
104
2.05%
10.00%
931
2024/12/16
43
0
0
43
1.78%
4.54%
395
2024/12/13
-116
0
0
-116
1.66%
3.33%
634
2024/12/12
68
0
0
68
1.97%
1.05%
1,056
2024/12/11
-531
0
0
-531
1.79%
0.75%
2,780
2024/12/10
92
0
0
92
3.19%
9.95%
507
2024/12/09
-29
0
0
-29
2.94%
1.31%
145
2024/12/06
-4
0
0
-4
3.05%
1.13%
144
2024/12/05
-17
0
0
-17
3.28%
0.64%
101
2024/12/04
14
0
0
14
3.33%
0.32%
94
2024/12/03
2
0
0
2
3.29%
0.64%
74
2024/12/02
-25
0
1
-24
3.31%
2.03%
151
2024/11/29
39
0
0
39
3.38%
2.56%
197
2024/11/28
71
0
0
71
3.27%
1.26%
227
2024/11/27
-24
0
0
-24
3.09%
2.91%
221
2024/11/26
-57
0
0
-57
3.15%
0.31%
415
2024/11/25
76
0
0
76
3.30%
1.88%
187

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興能高
6558.TW
50.40
1.302.65%
8,760
和椿
6215.TW
105.00
2.502.33%
5,663
驊宏資
6148.TWO
67.60
3.104.38%
11,501
寶一
8222.TW
55.40
1.202.12%
6,147
高鋒
4510.TWO
49.80
1.903.68%
6,879

櫃電機產業漲跌排行

泰茂
2230.TWO
121.00
6.505.68%
817
精湛
2070.TWO
47.60
1.753.82%
334
大井泵浦
6982.TWO
55.00
2.003.77%
205
嘉鋼
2067.TWO
6.36
0.233.75%
92
世德
2066.TWO
84.80
2.703.29%
144

相關概念股

機器人/智慧機械
0.32%
14.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。