彬台

3379

櫃電機

58.60.30(0.51%)

收盤 | 2025/01/20 14:30 更新

47,398成交量

53.00 (41.56)本益比 (同業平均)

連7漲 (64.61%)

連漲連跌

法人買賣變化

資料時間：2025/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,184
3,271
-87
連3買→賣 (-1,361)
投信
0
0
0
連84平 (0)
自營商
13
13
0
連2賣 (-28)
三大法人
3,197
3,284
-87
連3買→賣 (-1,377)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/20
-87
0
0
-87
1.78%
0.51%
47,398
2025/01/17
-1,361
0
-16
-1,377
2.01%
10.00%
49,338
2025/01/16
1,451
0
-12
1,439
5.59%
9.96%
58,397
2025/01/15
46
0
18
64
1.87%
9.92%
40,762
2025/01/14
92
0
0
92
1.76%
9.90%
22,077
2025/01/13
-119
0
15
-104
1.52%
1.92%
15,968
2025/01/10
647
0
0
647
1.89%
9.97%
2,565
2025/01/09
-127
0
1
-126
0.19%
7.41%
1,317
2025/01/08
97
0
0
97
0.52%
1.18%
3,350
2025/01/07
21
0
-1
20
0.27%
0.13%
1,303
2025/01/06
-11
0
0
-11
0.21%
0.66%
1,599
2025/01/03
-369
0
8
-361
0.25%
1.62%
3,022
2025/01/02
-45
0
0
-45
1.22%
0.13%
1,743
2024/12/31
116
0
0
116
1.34%
0.13%
658
2024/12/30
2
0
0
2
1.04%
0.27%
495
2024/12/27
61
0
0
61
1.05%
3.77%
959
2024/12/26
-217
0
-1
-218
0.92%
4.23%
2,024
2024/12/25
-240
0
0
-240
1.50%
2.82%
4,653
2024/12/24
151
0
0
151
2.13%
3.58%
13,866
2024/12/23
-60
0
0
-60
1.73%
9.91%
5,670
2024/12/20
66
0
0
66
1.88%
10.00%
2,552
2024/12/19
-2
0
22
20
1.71%
2.19%
847
2024/12/18
-129
0
0
-129
1.71%
2.09%
3,377
2024/12/17
104
0
0
104
2.05%
10.00%
931
2024/12/16
43
0
0
43
1.78%
4.54%
395
2024/12/13
-116
0
0
-116
1.66%
3.33%
634
2024/12/12
68
0
0
68
1.97%
1.05%
1,056
2024/12/11
-531
0
0
-531
1.79%
0.75%
2,780
2024/12/10
92
0
0
92
3.19%
9.95%
507
2024/12/09
-29
0
0
-29
2.94%
1.31%
145
2024/12/06
-4
0
0
-4
3.05%
1.13%
144
2024/12/05
-17
0
0
-17
3.28%
0.64%
101
2024/12/04
14
0
0
14
3.33%
0.32%
94
2024/12/03
2
0
0
2
3.29%
0.64%
74
2024/12/02
-25
0
1
-24
3.31%
2.03%
151
2024/11/29
39
0
0
39
3.38%
2.56%
197
2024/11/28
71
0
0
71
3.27%
1.26%
227
2024/11/27
-24
0
0
-24
3.09%
2.91%
221
2024/11/26
-57
0
0
-57
3.15%
0.31%
415
2024/11/25
76
0
0
76
3.30%
1.88%
187
2024/11/22
85
0
0
85
3.10%
1.92%
210
2024/11/21
11
0
0
11
2.88%
0.48%
148
2024/11/20
5
0
0
5
2.85%
0.16%
168
2024/11/19
74
0
0
74
2.84%
1.63%
131
2024/11/18
170
0
0
170
2.64%
3.01%
378
2024/11/15
11
0
0
11
2.20%
0.79%
159
2024/11/14
11
0
0
11
2.17%
0.31%
179
2024/11/13
31
0
0
31
2.14%
1.09%
200
2024/11/12
-120
0
0
-120
2.06%
1.38%
491
2024/11/11
67
0
0
67
2.37%
1.51%
275
2024/11/08
1
0
0
1
2.20%
1.78%
281
2024/11/07
82
0
0
82
2.20%
1.81%
230
2024/11/06
79
0
0
79
1.98%
0.30%
280
2024/11/05
-5
0
0
-5
1.77%
2.46%
712
2024/11/04
-37
0
1
-36
1.79%
1.52%
269
2024/11/01
20
0
0
20
1.88%
0.46%
299
2024/10/30
10
0
0
10
1.83%
1.65%
482
2024/10/29
-14
0
0
-14
1.80%
1.76%
403
2024/10/28
-39
0
0
-39
1.84%
4.23%
522
2024/10/25
154
0
0
154
1.94%
0.57%
568
2024/10/24
-97
0
0
-98
1.54%
4.21%
936
2024/10/23
-10
0
1
-9
1.79%
0.14%
556
2024/10/22
-27
0
0
-27
1.82%
3.28%
1,334
2024/10/21
3
0
0
3
1.86%
0.26%
1,147
2024/10/18
314
0
-40
274
1.84%
3.41%
2,683
2024/10/17
-892
0
-146
-1,038
1.07%
3.53%
8,757
2024/10/16
507
0
-13
494
3.39%
9.91%
3,053
2024/10/15
-52
0
0
-52
2.06%
3.06%
508
2024/10/14
-65
0
0
-65
2.20%
1.13%
759
2024/10/11
-105
0
-17
-122
2.35%
2.45%
2,085
2024/10/09
-17
0
0
-17
2.51%
0.14%
440
2024/10/08
-2
0
0
-2
2.57%
0.00%
192
2024/10/07
50
0
0
50
2.58%
3.28%
418
2024/10/04
164
0
0
164
2.45%
2.33%
492
2024/10/01
-30
0
0
-30
2.02%
0.15%
210
2024/09/30
10
0
0
10
2.08%
0.15%
215
2024/09/27
12
0
0
12
2.05%
0.29%
411
2024/09/26
-65
0
0
-65
1.98%
3.39%
483
2024/09/25
12
0
0
12
2.13%
2.61%
638
2024/09/24
129
0
0
129
1.99%
0.58%
439
2024/09/23
-19
0
0
-19
1.62%
1.84%
648
2024/09/20
-145
0
0
-145
1.56%
3.81%
956
2024/09/19
120
0
0
120
1.84%
2.94%
523
2024/09/18
-35
0
0
-35
1.52%
0.97%
530
2024/09/16
86
0
0
86
1.52%
0.14%
870
2024/09/13
385
0
0
385
1.29%
5.76%
3,332
2024/09/12
-23
0
0
-23
0.26%
1.67%
1,868
2024/09/11
-147
0
17
-130
0.29%
2.75%
1,452
2024/09/10
-21
0
-1
-22
0.67%
3.77%
5,923
2024/09/09
130
0
0
130
0.72%
0.13%
465
2024/09/06
-118
0
1
-117
0.37%
0.26%
602
2024/09/05
-72
0
0
-72
0.68%
0.64%
1,394
2024/09/04
135
0
0
135
0.85%
5.13%
1,100
2024/09/03
-4
0
-65
-69
0.48%
2.12%
2,628
2024/09/02
22
0
0
22
0.47%
1.60%
969
2024/08/30
-311
0
-28
-339
0.37%
3.10%
1,179
2024/08/29
84
0
-7
77
1.16%
0.24%
1,058
2024/08/28
-14
0
0
-14
0.89%
2.33%
1,197
2024/08/27
76
0
0
76
0.90%
4.00%
2,219
2024/08/26
-217
0
-12
-229
0.70%
6.57%
1,808
2024/08/23
259
0
0
259
1.27%
3.27%
2,627
2024/08/22
-182
0
-37
-219
0.59%
4.26%
2,301
2024/08/21
0
0
-8
-8
1.07%
3.77%
4,881
2024/08/20
-470
0
-141
-611
1.06%
6.06%
9,960
2024/08/19
389
0
0
389
2.28%
9.92%
3,088
2024/08/16
278
0
0
278
1.26%
2.18%
2,227
2024/08/15
137
0
-1
136
0.53%
0.91%
1,108
2024/08/14
-215
0
0
-215
0.17%
3.86%
1,706
2024/08/13
109
0
0
109
0.73%
2.03%
1,313
2024/08/12
111
0
0
111
0.45%
2.74%
2,515
2024/08/09
-297
0
0
-297
0.16%
0.00%
3,309
2024/08/08
-346
0
0
-346
0.83%
2.30%
3,258
2024/08/07
246
0
0
246
1.44%
9.96%
2,033
2024/08/06
-17
0
0
-17
0.75%
9.97%
2,191
2024/08/05
50
0
0
50
0.80%
10.00%
1,117
2024/08/02
20
0
-5
15
0.67%
4.56%
696
2024/08/01
12
0
0
12
0.63%
6.96%
702
2024/07/31
-2
0
67
65
0.62%
0.35%
476
2024/07/30
44
0
14
58
0.60%
1.64%
369
2024/07/29
-19
0
28
9
0.54%
5.42%
546
2024/07/26
33
0
-2
31
0.66%
4.03%
661
2024/07/23
44
0
32
76
0.63%
3.45%
409
2024/07/22
31
0
80
111
0.46%
0.71%
546

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
34.90
0.501.45%
26,978
興能高
6558.TW
56.20
5.109.98%
61,038
英濟
3294.TWO
40.70
0.601.50%
33,529
達邁
3645.TW
71.40
6.309.68%
58,400
加百裕
3323.TWO
37.50
2.607.45%
23,941

櫃電機產業漲跌排行

慶騰
4534.TWO
22.20
1.456.99%
761
駿吉-KY
1591.TWO
50.40
1.903.92%
377
福裕
4513.TWO
31.75
1.153.76%
368
擎邦
6122.TWO
51.20
1.703.43%
386
千附精密
6829.TWO
130.50
3.502.76%
591

相關概念股

機器人/智慧機械
1.34%
2.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。