彬台

3379

51.70.20(0.39%)

收盤 | 2026/01/19 14:30 更新

457成交量

38.15 (37.70)本益比 (同業平均)

連2平→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
70
112
連2買 (138)
投信
0
0
0
連85平 (0)
自營商
13
0
13
連2買 (23)
三大法人
195
70
125
連2買 (161)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
112
0
13
125
2.87%
0.39%
457
2026/01/16
26
0
10
36
2.58%
0.00%
763
2026/01/15
-24
0
0
-24
2.48%
0.00%
268
2026/01/14
253
0
0
253
2.55%
4.78%
966
2026/01/13
-57
0
0
-57
1.88%
1.31%
171
2026/01/12
101
0
0
101
2.02%
0.30%
234
2026/01/09
10
0
1
11
1.75%
0.30%
272
2026/01/08
-48
0
-1
-49
1.72%
0.61%
503
2026/01/07
-44
0
-1
-45
1.79%
2.38%
431
2026/01/06
21
0
0
21
1.91%
3.38%
865
2026/01/05
-52
0
0
-52
1.84%
1.02%
260
2026/01/02
45
0
0
45
1.89%
0.41%
140
2025/12/31
9
0
0
9
1.77%
0.51%
139
2025/12/30
-64
0
2
-62
1.74%
1.30%
246
2025/12/29
38
0
0
38
1.90%
1.09%
237
2025/12/26
52
0
-1
51
1.80%
0.60%
152
2025/12/24
-5
0
0
-5
1.65%
0.00%
99
2025/12/23
-25
0
-9
-34
1.66%
0.20%
159
2025/12/22
11
0
1
12
1.72%
0.80%
73
2025/12/19
44
0
0
44
1.64%
0.81%
126
2025/12/18
-14
0
-1
-15
1.53%
1.30%
243
2025/12/17
2
0
0
2
1.56%
0.70%
158
2025/12/16
-3
0
0
-3
1.55%
0.98%
245
2025/12/15
67
0
-2
65
1.56%
0.00%
222
2025/12/12
36
0
0
36
1.38%
0.78%
264
2025/12/11
61
0
12
73
1.29%
2.85%
400
2025/12/10
48
0
0
48
1.12%
2.23%
305
2025/12/09
52
0
0
52
0.99%
0.19%
173
2025/12/08
-2
0
1
-1
0.85%
3.06%
436
2025/12/05
-80
0
0
-80
0.85%
0.18%
1,907
2025/12/04
-189
0
0
-189
1.03%
4.92%
2,072
2025/12/03
26
0
0
26
1.38%
0.38%
110
2025/12/02
4
0
0
4
1.31%
0.75%
145
2025/12/01
-67
0
0
-67
1.29%
0.57%
376
2025/11/28
86
0
-1
85
1.46%
0.19%
215
2025/11/27
16
0
0
16
1.24%
0.38%
237
2025/11/26
95
0
1
96
1.19%
4.54%
463
2025/11/25
112
0
0
112
0.94%
2.63%
367
2025/11/24
72
0
0
72
0.64%
1.96%
177
2025/11/21
92
0
0
92
0.46%
6.65%
526
2025/11/20
55
0
0
55
0.20%
0.97%
298
2025/11/19
15
0
1
16
0.05%
2.47%
307
2025/11/18
-13
0
0
-13
0.00%
1.86%
282
2025/11/17
-15
0
-1
-16
0.00%
2.72%
297
2025/11/14
5
0
0
5
0.00%
2.82%
279
2025/11/13
-27
0
0
-27
0.00%
1.22%
467
2025/11/12
81
0
0
81
0.03%
2.54%
874
2025/11/11
0
0
-5
-5
0.00%
1.20%
3,914
2025/11/10
-2
0
5
3
0.00%
10.00%
585
2025/11/07
7
0
1
8
0.00%
1.67%
185
2025/11/06
28
0
0
28
0.00%
0.00%
182
2025/11/05
25
0
0
25
0.00%
1.64%
260
2025/11/04
-200
0
0
-200
0.00%
4.53%
759
2025/11/03
110
0
0
110
0.10%
2.14%
553
2025/10/31
7
0
1
8
0.00%
0.90%
219
2025/10/30
52
0
0
52
0.00%
0.89%
345
2025/10/29
21
0
0
21
0.00%
1.06%
248
2025/10/28
-11
0
0
-11
0.00%
2.24%
364
2025/10/27
-32
0
0
-32
0.00%
0.17%
280
2025/10/23
41
0
0
41
0.00%
2.03%
453
2025/10/22
16
0
-1
15
0.00%
2.15%
1,339
2025/10/21
-209
0
1
-208
0.00%
8.04%
2,246
2025/10/20
51
0
-1
50
0.01%
0.18%
384
2025/10/17
-113
0
0
-113
0.00%
2.44%
388
2025/10/16
5
0
1
6
0.12%
1.06%
408
2025/10/15
-24
0
0
-24
0.10%
0.70%
601
2025/10/14
97
0
0
97
0.16%
7.00%
1,713
2025/10/13
-817
0
-1
-818
0.00%
0.33%
6,098
2025/10/09
-15
0
1
-14
1.88%
9.87%
607
2025/10/08
23
0
0
23
1.92%
0.72%
237
2025/10/07
69
0
0
69
1.84%
1.47%
276
2025/10/03
149
0
0
149
1.65%
1.09%
391
2025/10/02
71
0
0
71
1.25%
1.96%
327
2025/10/01
17
0
0
17
1.06%
0.71%
255
2025/09/30
99
0
0
99
1.00%
0.18%
287
2025/09/26
-135
0
6
-129
0.72%
5.20%
755
2025/09/25
71
0
0
71
1.06%
3.11%
830
2025/09/24
49
0
0
49
0.86%
0.34%
263
2025/09/23
116
0
0
116
0.77%
1.36%
433
2025/09/22
48
0
1
49
0.49%
0.51%
327
2025/09/19
46
0
0
46
0.47%
0.17%
260
2025/09/18
84
0
0
84
0.35%
1.33%
332
2025/09/17
-20
0
0
-20
0.10%
1.32%
362
2025/09/16
134
0
0
134
0.16%
1.67%
370
2025/09/15
68
0
0
68
0.00%
1.16%
572
2025/09/12
-38
0
1
-37
0.00%
0.00%
497
2025/09/11
-167
0
0
-167
0.00%
2.58%
942
2025/09/10
-31
0
0
-31
0.09%
0.48%
779
2025/09/09
-50
0
-1
-51
0.12%
2.30%
869
2025/09/08
80
0
0
80
0.18%
0.49%
346
2025/09/05
64
0
0
64
0.00%
0.66%
298
2025/09/04
63
0
0
63
0.01%
2.27%
624
2025/09/03
134
0
0
134
0.00%
0.82%
647
2025/09/02
229
0
1
230
0.00%
4.08%
1,228
2025/09/01
-4
0
0
-4
0.00%
4.78%
753
2025/08/29
-90
0
0
-90
0.00%
0.74%
883
2025/08/28
-2
0
0
-2
0.00%
2.43%
1,820
2025/08/27
20
0
0
20
0.00%
0.15%
633
2025/08/26
-57
0
0
-57
0.00%
0.30%
842
2025/08/25
40
0
0
40
0.00%
1.85%
1,146
2025/08/22
-46
0
0
-46
0.00%
2.26%
844
2025/08/21
62
0
0
62
0.00%
0.91%
1,180
2025/08/20
-78
0
0
-78
0.00%
3.23%
1,124
2025/08/19
-82
0
0
-82
0.00%
3.27%
1,600
2025/08/18
-117
0
0
-117
0.00%
0.98%
1,071
2025/08/15
-81
0
0
-81
0.00%
0.14%
1,389
2025/08/14
-157
0
0
-157
0.00%
0.70%
1,118
2025/08/13
-144
0
-1
-145
0.00%
0.42%
3,561
2025/08/12
-355
0
-273
-628
0.00%
3.10%
1,949
2025/08/11
311
0
273
584
0.64%
3.60%
2,984
2025/08/08
189
0
0
189
0.00%
1.83%
2,088
2025/08/07
-34
0
0
-34
0.00%
1.80%
813
2025/08/06
-283
0
0
-283
0.00%
1.77%
1,577
2025/08/05
-171
0
0
-171
0.28%
1.10%
1,935
2025/08/04
454
0
0
454
0.85%
1.25%
3,814
2025/08/01
129
0
0
129
0.00%
1.13%
1,467
2025/07/31
13
0
0
13
0.00%
1.66%
1,069
2025/07/30
-30
0
0
-30
0.00%
1.12%
2,296
2025/07/29
-67
0
0
-67
0.00%
1.92%
1,500
2025/07/28
16
0
0
16
0.00%
0.68%
1,437
2025/07/25
-215
0
0
-215
0.00%
1.48%
1,794
2025/07/24
305
0
0
305
0.19%
0.95%
4,343
2025/07/23
-72
0
0
-72
0.00%
3.94%
13,809
2025/07/22
194
0
0
194
0.00%
5.08%
3,093
2025/07/21
33
0
0
33
0.00%
1.77%
7,299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
36.60
0.401.10%
3,619
和椿
6215.TW
117.00
2.001.68%
3,535
東元
1504.TW
87.90
1.001.12%
63,859
富喬
1815.TWO
108.50
9.709.82%
160,311
高鋒
4510.TWO
50.40
1.252.54%
14,769

櫃電機產業漲跌排行

世德
2066.TWO
59.70
5.409.94%
260
健椿
4561.TWO
39.80
3.609.94%
1,673
福裕
4513.TWO
22.70
2.059.93%
3,756
昶瑞機電
7642.TWO
87.70
7.909.90%
138
擎邦
6122.TWO
59.50
5.309.78%
3,565

相關概念股

機器人/智慧機械
0.81%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。