上詮

3363
32.850.40(1.20%)
收盤 | 2021/10/28 14:30 更新
4,388成交量
67.86 (30.74)本益比 (同業平均)
連4漲→跌 (1.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    519
    663
    -144
    連2賣 (-579)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    4
    -4
    買→賣 (-4)
  • 三大法人
    519
    667
    -148
    連2賣 (-570)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/28
    -144
    0
    -4
    -148
    4.35%
    1.20%
    4,388
  • 2021/10/27
    -435
    0
    13
    -422
    4.45%
    5.56%
    13,082
  • 2021/10/26
    606
    0
    -23
    583
    4.85%
    0.48%
    3,860
  • 2021/10/25
    -766
    0
    0
    -766
    4.15%
    1.46%
    12,446
  • 2021/10/22
    76
    0
    0
    76
    5.02%
    9.96%
    4,596
  • 2021/10/21
    59
    0
    16
    75
    4.93%
    1.23%
    916
  • 2021/10/20
    341
    0
    0
    341
    4.87%
    1.25%
    1,464
  • 2021/10/19
    248
    0
    0
    248
    4.48%
    1.81%
    657
  • 2021/10/18
    1
    0
    0
    1
    4.19%
    0.00%
    302
  • 2021/10/15
    280
    0
    0
    280
    4.19%
    2.22%
    496
  • 2021/10/14
    -21
    0
    0
    -21
    3.87%
    0.55%
    307
  • 2021/10/13
    -50
    0
    0
    -50
    3.89%
    1.27%
    635
  • 2021/10/12
    -637
    0
    0
    -637
    3.96%
    1.08%
    2,366
  • 2021/10/08
    299
    0
    0
    299
    4.69%
    3.15%
    845
  • 2021/10/07
    209
    0
    0
    209
    4.69%
    1.89%
    399
  • 2021/10/06
    33
    0
    0
    33
    4.46%
    0.95%
    257
  • 2021/10/05
    97
    0
    0
    97
    4.43%
    2.54%
    249
  • 2021/10/04
    104
    0
    20
    124
    4.32%
    2.85%
    613
  • 2021/10/01
    -1
    0
    -17
    -18
    4.20%
    4.88%
    622
  • 2021/09/30
    119
    0
    0
    119
    4.22%
    1.47%
    247
  • 2021/09/29
    -39
    0
    0
    -39
    4.08%
    3.88%
    665
  • 2021/09/28
    29
    0
    0
    29
    4.22%
    0.53%
    708
  • 2021/09/27
    266
    0
    0
    266
    4.19%
    1.81%
    989
  • 2021/09/24
    -28
    0
    17
    -11
    3.91%
    0.89%
    819
  • 2021/09/23
    221
    0
    0
    221
    3.96%
    2.76%
    1,131
  • 2021/09/22
    124
    0
    0
    124
    3.86%
    1.09%
    421
  • 2021/09/17
    97
    0
    0
    97
    3.72%
    0.00%
    355
  • 2021/09/16
    -98
    0
    0
    -98
    3.61%
    1.43%
    636
  • 2021/09/15
    131
    0
    0
    131
    3.72%
    1.82%
    1,084
  • 2021/09/14
    97
    0
    0
    97
    3.55%
    0.74%
    615
  • 2021/09/13
    -363
    0
    0
    -363
    3.43%
    3.62%
    1,935
  • 2021/09/10
    156
    0
    0
    156
    3.83%
    0.57%
    361
  • 2021/09/09
    127
    0
    0
    127
    3.69%
    2.76%
    251
  • 2021/09/08
    -62
    0
    0
    -62
    3.56%
    0.20%
    241
  • 2021/09/07
    -106
    0
    0
    -106
    3.62%
    1.74%
    370
  • 2021/09/06
    -4
    0
    0
    -4
    3.74%
    1.34%
    232
  • 2021/09/03
    162
    0
    0
    162
    3.75%
    2.35%
    357
  • 2021/09/02
    -50
    0
    0
    -50
    3.56%
    1.73%
    389
  • 2021/09/01
    178
    0
    0
    178
    3.70%
    1.76%
    485
  • 2021/08/31
    17
    0
    0
    17
    3.50%
    0.20%
    280
  • 2021/08/30
    -18
    0
    0
    -18
    3.48%
    0.78%
    241
  • 2021/08/27
    86
    0
    0
    86
    3.50%
    0.78%
    305
  • 2021/08/26
    47
    0
    0
    47
    3.40%
    0.39%
    371
  • 2021/08/25
    29
    0
    0
    29
    3.34%
    1.40%
    259
  • 2021/08/24
    4
    0
    0
    4
    3.30%
    1.57%
    523
  • 2021/08/23
    1
    0
    0
    1
    3.24%
    1.19%
    632
  • 2021/08/20
    35
    0
    0
    35
    3.21%
    6.51%
    1,885
  • 2021/08/19
    -472
    0
    0
    -472
    3.12%
    0.19%
    5,354
  • 2021/08/18
    108
    0
    0
    108
    3.67%
    10.00%
    2,571
  • 2021/08/17
    -17
    0
    1
    -16
    3.53%
    0.81%
    200
  • 2021/08/16
    -72
    0
    0
    -72
    3.55%
    2.37%
    397
  • 2021/08/13
    -70
    0
    0
    -70
    3.57%
    1.94%
    287
  • 2021/08/12
    -9
    0
    0
    -9
    3.64%
    0.19%
    140
  • 2021/08/11
    -1
    0
    0
    -1
    3.65%
    0.59%
    499
  • 2021/08/10
    -128
    0
    0
    -128
    3.65%
    2.85%
    523
  • 2021/08/09
    -37
    0
    0
    -37
    3.80%
    0.57%
    201
  • 2021/08/06
    4
    0
    1
    5
    3.85%
    0.00%
    173
  • 2021/08/05
    52
    0
    0
    52
    3.85%
    0.38%
    186
  • 2021/08/04
    -6
    0
    0
    -6
    3.79%
    0.56%
    304
  • 2021/08/03
    48
    0
    0
    48
    3.80%
    0.19%
    211
  • 2021/08/02
    10
    0
    0
    10
    3.93%
    0.76%
    133
  • 2021/07/30
    -39
    0
    0
    -39
    3.92%
    2.40%
    327
  • 2021/07/29
    14
    0
    0
    14
    3.96%
    0.56%
    246
  • 2021/07/28
    -83
    0
    0
    -83
    3.95%
    2.71%
    575
  • 2021/07/27
    54
    0
    0
    54
    4.11%
    0.18%
    609
  • 2021/07/26
    -192
    0
    0
    -192
    4.11%
    1.07%
    735
  • 2021/07/23
    541
    0
    0
    541
    4.33%
    5.07%
    1,303
  • 2021/07/22
    117
    0
    0
    117
    3.71%
    1.52%
    462
  • 2021/07/21
    -40
    0
    0
    -40
    3.57%
    1.50%
    399
  • 2021/07/20
    -45
    0
    0
    -45
    3.57%
    1.48%
    499
  • 2021/07/19
    -69
    0
    0
    -69
    3.56%
    1.81%
    600
  • 2021/07/16
    -66
    0
    0
    -66
    3.56%
    0.18%
    1,005
  • 2021/07/15
    127
    0
    0
    127
    3.59%
    2.22%
    601
  • 2021/07/14
    -108
    0
    0
    -108
    3.39%
    0.37%
    595
  • 2021/07/13
    -151
    0
    0
    -151
    3.29%
    0.18%
    936
  • 2021/07/12
    -89
    0
    0
    -89
    3.42%
    1.99%
    927
  • 2021/07/09
    -253
    0
    0
    -253
    3.46%
    3.48%
    1,512
  • 2021/07/08
    -417
    0
    0
    -417
    3.64%
    1.20%
    4,465
  • 2021/07/07
    -71
    0
    0
    -71
    4.03%
    9.83%
    4,967
  • 2021/07/06
    -323
    0
    0
    -323
    3.98%
    0.94%
    867
  • 2021/07/05
    381
    0
    0
    381
    4.35%
    4.09%
    1,536
  • 2021/07/02
    111
    0
    0
    111
    3.83%
    1.38%
    388
  • 2021/07/01
    -79
    0
    0
    -79
    3.70%
    0.60%
    476
  • 2021/06/30
    10
    0
    0
    10
    3.79%
    0.60%
    296
  • 2021/06/29
    -125
    0
    0
    -125
    3.86%
    0.60%
    371
  • 2021/06/28
    24
    0
    0
    24
    3.99%
    0.40%
    371
  • 2021/06/25
    -328
    0
    0
    -328
    3.99%
    1.17%
    910
  • 2021/06/24
    199
    0
    0
    199
    4.75%
    2.71%
    2,135
  • 2021/06/23
    83
    0
    0
    83
    4.68%
    1.17%
    329
  • 2021/06/22
    -106
    0
    0
    -106
    4.59%
    0.97%
    427
  • 2021/06/21
    -38
    0
    0
    -38
    4.71%
    1.15%
    304
  • 2021/06/18
    -89
    0
    0
    -89
    4.77%
    0.19%
    316
  • 2021/06/17
    64
    0
    0
    64
    4.87%
    0.97%
    275
  • 2021/06/16
    11
    0
    0
    11
    4.80%
    0.78%
    307
  • 2021/06/15
    104
    0
    0
    104
    4.79%
    1.18%
    321
  • 2021/06/11
    28
    0
    0
    28
    4.67%
    0.59%
    216
  • 2021/06/10
    80
    0
    0
    80
    4.63%
    2.20%
    309
  • 2021/06/09
    18
    0
    28
    46
    4.55%
    0.79%
    312
  • 2021/06/08
    48
    0
    1
    49
    4.53%
    0.00%
    150
  • 2021/06/07
    -5
    0
    1
    -4
    4.48%
    1.75%
    409
  • 2021/06/04
    -113
    0
    0
    -113
    4.49%
    1.16%
    293
  • 2021/06/03
    50
    0
    0
    50
    4.61%
    0.19%
    233
  • 2021/06/02
    -115
    0
    1
    -114
    4.55%
    2.26%
    440
  • 2021/06/01
    187
    0
    -2
    185
    4.68%
    1.92%
    470
  • 2021/05/31
    53
    0
    -1
    52
    4.47%
    0.97%
    424
  • 2021/05/28
    177
    0
    -2
    175
    4.41%
    1.58%
    406
  • 2021/05/27
    109
    0
    0
    109
    4.22%
    0.20%
    295
  • 2021/05/26
    55
    0
    0
    55
    4.11%
    0.39%
    290
  • 2021/05/25
    108
    0
    -1
    107
    4.44%
    1.39%
    438
  • 2021/05/24
    185
    0
    0
    185
    4.93%
    1.21%
    414
  • 2021/05/21
    66
    0
    -1
    65
    4.73%
    3.11%
    304
  • 2021/05/20
    138
    0
    0
    138
    4.63%
    0.21%
    614
  • 2021/05/19
    7
    0
    1
    8
    4.45%
    0.00%
    491
  • 2021/05/18
    232
    0
    -5
    227
    4.46%
    9.28%
    924
  • 2021/05/17
    35
    0
    1
    36
    4.21%
    9.61%
    1,180
  • 2021/05/14
    -324
    0
    0
    -324
    4.19%
    2.78%
    906
  • 2021/05/13
    128
    0
    0
    128
    4.53%
    3.50%
    1,324
  • 2021/05/12
    -155
    0
    3
    -152
    4.39%
    2.99%
    2,466
  • 2021/05/11
    77
    0
    6
    83
    4.52%
    7.39%
    2,170
  • 2021/05/10
    -50
    0
    0
    -50
    4.42%
    1.99%
    646
  • 2021/05/07
    404
    0
    -4
    400
    4.46%
    2.79%
    871
  • 2021/05/06
    -40
    0
    2
    -38
    3.99%
    1.10%
    993
  • 2021/05/05
    -25
    0
    -15
    -40
    4.02%
    0.56%
    1,141
  • 2021/05/04
    165
    0
    7
    172
    4.06%
    5.92%
    2,458
  • 2021/05/03
    145
    0
    13
    158
    3.86%
    9.89%
    3,562
  • 2021/04/29
    -403
    0
    -1
    -404
    3.65%
    0.16%
    4,434
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
  • 0.11%
    7.63%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。