上詮

3363

415.012.50(3.11%)

收盤 | 2026/01/20 14:30 更新

3,801成交量

5750.00 (268.76)本益比 (同業平均)

連2漲 (3.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
937
1,046
-109
連3賣 (-1,150)
投信
0
0
0
連2買→平 (0)
自營商
63
61
2
賣→買 (2)
三大法人
999
1,107
-108
連3賣 (-1,136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-109
0
2
-108
19.06%
3.11%
3,801
2026/01/19
-185
1
-1
-184
19.17%
0.25%
1,535
2026/01/16
-856
11
1
-844
19.21%
3.25%
3,439
2026/01/15
3
-3
2
2
19.88%
1.66%
989
2026/01/14
-2
-29
0
-32
19.86%
1.56%
2,084
2026/01/13
-603
0
2
-601
19.71%
4.04%
3,241
2026/01/12
-62
0
-3
-66
20.29%
0.93%
2,703
2026/01/09
41
0
10
51
20.29%
0.12%
2,260
2026/01/08
315
19
4
338
20.25%
2.15%
3,067
2026/01/07
-522
50
-4
-476
19.93%
2.67%
3,917
2026/01/06
-1,126
0
-2
-1,128
20.26%
2.60%
3,875
2026/01/05
-438
0
-2
-440
20.88%
2.43%
5,507
2026/01/02
-554
0
-31
-585
21.03%
0.87%
8,069
2025/12/31
1,350
0
43
1,393
21.40%
9.98%
6,754
2025/12/30
612
0
-13
599
20.09%
1.96%
3,676
2025/12/29
-1,610
91
-14
-1,533
19.28%
3.89%
4,233
2025/12/26
-277
-3
-3
-283
20.54%
0.24%
4,533
2025/12/24
625
0
21
646
20.62%
2.05%
4,778
2025/12/23
-621
0
3
-617
19.94%
1.22%
6,583
2025/12/22
-517
0
6
-511
20.04%
0.74%
4,151
2025/12/19
-893
0
16
-877
20.45%
2.01%
7,047
2025/12/18
-114
0
-32
-146
21.28%
4.55%
1,619
2025/12/17
184
0
-22
162
21.36%
1.70%
1,143
2025/12/16
-50
0
-19
-69
21.16%
3.41%
1,591
2025/12/15
73
0
49
122
21.20%
1.19%
1,057
2025/12/12
235
0
1
236
21.11%
3.06%
1,206
2025/12/11
194
0
-19
175
20.88%
1.24%
885
2025/12/10
6
-69
1
-62
20.76%
0.00%
654
2025/12/09
276
-131
-21
124
20.72%
0.12%
1,269
2025/12/08
-247
0
30
-217
20.45%
0.86%
928
2025/12/05
-2
0
81
79
20.62%
0.12%
1,051
2025/12/04
642
0
-17
624
20.54%
2.75%
12,821
2025/12/03
1,368
0
9
1,378
19.88%
10.00%
12,303
2025/12/02
547
44
3
595
18.54%
1.20%
4,812
2025/12/01
-12
17
1
6
17.94%
0.00%
3,378
2025/11/28
288
0
35
323
17.93%
1.35%
5,221
2025/11/27
-21
0
0
-21
17.64%
1.20%
7,594
2025/11/26
660
0
-5
654
17.65%
5.04%
10,095
2025/11/25
1,137
0
0
1,137
16.96%
3.78%
7,274
2025/11/24
548
0
4
553
15.72%
3.77%
3,853
2025/11/21
-1,095
91
1
-1,003
15.16%
7.01%
3,030
2025/11/20
1,343
0
1
1,343
16.09%
6.26%
3,853
2025/11/19
-321
0
-3
-324
14.78%
2.61%
2,433
2025/11/18
-1,317
0
-22
-1,339
14.95%
5.87%
4,042
2025/11/17
1,028
0
16
1,044
16.06%
2.95%
5,710
2025/11/14
-221
0
-21
-242
15.02%
2.47%
1,825
2025/11/13
439
0
5
444
15.21%
1.96%
4,281
2025/11/12
935
0
0
934
14.77%
2.29%
3,294
2025/11/11
242
0
0
242
13.86%
1.13%
4,084
2025/11/10
-260
-10
0
-270
13.44%
1.81%
2,174
2025/11/07
271
0
-3
268
13.54%
0.98%
2,915
2025/11/06
1,336
-2
0
1,334
13.20%
4.39%
4,514
2025/11/05
-191
0
1
-190
11.84%
1.59%
2,264
2025/11/04
-412
0
15
-397
11.92%
3.48%
3,030
2025/11/03
-304
0
1
-303
12.22%
0.00%
2,018
2025/10/31
56
-6
1
51
12.34%
0.00%
1,992
2025/10/30
-88
-8
-25
-121
12.11%
3.36%
3,313
2025/10/29
180
-7
-13
160
12.17%
0.40%
3,672
2025/10/28
-143
-37
7
-173
11.92%
1.23%
5,425
2025/10/27
564
0
0
564
11.98%
5.32%
4,321
2025/10/23
-632
0
-3
-635
11.30%
2.25%
1,761
2025/10/22
-1,089
0
-1
-1,090
11.68%
3.13%
2,711
2025/10/21
475
0
-4
471
12.41%
2.37%
3,611
2025/10/20
321
0
-18
302
11.91%
3.61%
5,874
2025/10/17
-338
0
-2
-340
11.58%
2.54%
1,655
2025/10/16
92
0
0
92
11.80%
3.35%
3,301
2025/10/15
-507
0
0
-507
11.64%
0.29%
2,359
2025/10/14
-83
0
-14
-96
11.94%
4.86%
3,182
2025/10/13
-414
0
-9
-422
11.88%
3.36%
3,608
2025/10/09
224
-58
12
178
11.92%
0.40%
5,124
2025/10/08
-286
-31
2
-315
11.67%
0.93%
4,627
2025/10/07
569
0
-5
564
11.83%
2.60%
5,293
2025/10/03
-423
0
5
-418
11.23%
0.14%
2,461
2025/10/02
-167
0
-8
-175
11.54%
0.97%
4,305
2025/10/01
-394
0
6
-388
11.52%
2.12%
3,590
2025/09/30
-624
0
-15
-639
11.78%
1.58%
2,923
2025/09/26
176
0
-27
150
12.23%
1.13%
5,091
2025/09/25
-730
10
5
-715
11.90%
3.95%
5,317
2025/09/24
-1,049
33
-90
-1,106
12.61%
6.73%
8,434
2025/09/23
290
33
31
354
13.21%
4.23%
16,486
2025/09/22
70
0
17
87
12.70%
4.85%
834
2025/09/19
61
0
-5
56
12.64%
2.12%
425
2025/09/18
5
0
17
22
12.66%
0.56%
330
2025/09/17
-85
0
2
-83
12.85%
0.28%
317
2025/09/16
30
0
-3
27
12.74%
1.14%
323
2025/09/15
54
0
8
62
12.71%
3.83%
884
2025/09/12
-25
0
77
52
12.68%
1.35%
499
2025/09/11
84
0
15
99
12.77%
1.07%
555
2025/09/10
153
0
-13
140
12.69%
1.35%
711
2025/09/09
-81
0
30
-51
13.28%
3.14%
1,493
2025/09/08
1,984
118
94
2,196
13.50%
5.67%
15,236
2025/09/05
416
13
3
431
11.53%
0.14%
5,810
2025/09/04
-1,280
0
40
-1,240
10.96%
1.36%
9,232
2025/09/03
-626
130
-19
-515
11.64%
0.27%
10,243
2025/09/02
-711
27
-24
-708
12.01%
0.14%
8,670
2025/09/01
-268
0
33
-235
12.34%
3.30%
2,711
2025/08/29
301
0
23
324
12.79%
5.28%
2,839
2025/08/28
37
0
6
43
12.58%
2.31%
1,398
2025/08/27
74
13
-13
74
12.53%
3.22%
2,408
2025/08/26
68
0
-6
62
12.47%
1.85%
1,200
2025/08/25
38
0
60
98
12.58%
6.86%
2,198
2025/08/22
175
0
-14
161
12.65%
4.79%
1,615
2025/08/21
109
0
5
114
12.82%
2.84%
1,145
2025/08/20
44
0
-75
-31
12.79%
6.29%
2,523
2025/08/19
231
0
19
250
12.89%
0.69%
3,479
2025/08/18
1,095
13
-19
1,089
13.19%
0.70%
24,526
2025/08/15
407
0
109
516
12.24%
7.36%
34,994
2025/08/14
-168
0
57
-111
12.21%
9.90%
15,812
2025/08/13
861
0
44
905
12.86%
1.34%
12,548
2025/08/12
1,953
0
-113
1,840
12.10%
6.79%
10,333
2025/08/11
-63
-241
-7
-311
10.18%
1.45%
3,864
2025/08/08
-1,458
-7
-1,255
-2,720
10.08%
6.60%
7,040
2025/08/07
-461
0
-15
-476
11.05%
0.17%
2,671
2025/08/06
57
0
-9
48
11.19%
0.84%
1,589
2025/08/05
-614
0
-12
-626
11.10%
1.16%
3,805
2025/08/04
-24
115
-34
57
11.73%
0.66%
2,972
2025/08/01
-415
0
-3
-418
12.25%
0.98%
4,524
2025/07/31
2,115
105
-26
2,194
12.55%
6.60%
9,184
2025/07/30
-480
0
-74
-554
10.49%
2.37%
3,457
2025/07/29
-452
50
-18
-420
11.04%
0.67%
7,089
2025/07/28
-104
0
5
-99
11.63%
0.00%
2,535
2025/07/25
1,151
-110
29
1,070
11.76%
2.41%
4,268
2025/07/24
283
0
50
333
10.69%
2.84%
8,451
2025/07/23
-530
0
-31
-561
10.40%
1.23%
2,486
2025/07/22
-709
0
-93
-802
10.82%
3.71%
6,579
2025/07/21
-130
0
-7
-136
11.50%
0.00%
3,590

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
708.00
64.009.94%
2,586
波若威
3163.TWO
371.50
22.006.29%
565
華星光
4979.TWO
290.50
26.009.83%
27,728
光聖
6442.TW
1,270.00
35.002.83%
3,563
聯鈞
3450.TW
259.00
14.005.71%
13,016

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,586
華星光
4979.TWO
290.50
26.009.83%
27,722
波若威
3163.TWO
371.50
22.006.29%
565
榮群
8034.TWO
27.90
1.455.48%
10,650
光環
3234.TWO
46.50
2.004.49%
2,662

相關概念股

5G
1.65%
9.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。