尚立

3360

14.700.10(0.68%)

收盤 | 2026/01/22 13:30 更新

641成交量

-本益比 (同業平均)

連4跌 (5.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
73
13
連2賣→買 (13)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連7平 (0)
三大法人
86
73
13
連2賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
13
0
0
13
1.10%
0.68%
641
2026/01/21
-6
0
0
-6
1.09%
3.90%
922
2026/01/20
-118
0
0
-118
1.09%
0.65%
1,045
2026/01/19
83
0
0
83
1.24%
0.64%
973
2026/01/16
-46
0
0
-46
1.13%
0.32%
890
2026/01/15
-38
0
0
-38
1.19%
2.51%
1,234
2026/01/14
82
0
0
82
1.24%
0.62%
1,351
2026/01/13
-93
0
-154
-247
1.13%
0.31%
2,849
2026/01/12
-29
0
-6
-35
1.21%
3.23%
6,311
2026/01/09
0
0
6
6
1.25%
9.93%
901
2026/01/08
-90
0
0
-90
1.25%
2.76%
957
2026/01/07
7
0
-20
-13
1.37%
2.68%
1,861
2026/01/06
64
0
-1
63
1.36%
5.40%
2,209
2026/01/05
-116
0
-15
-131
1.27%
3.62%
7,649
2026/01/02
65
0
11
76
1.42%
9.75%
3,655
2025/12/31
-36
0
5
-31
1.33%
9.92%
1,261
2025/12/30
-1
0
0
-1
1.38%
0.79%
71
2025/12/29
7
0
0
7
1.37%
0.40%
172
2025/12/26
-5
0
0
-5
1.36%
0.00%
77
2025/12/24
-2
0
0
-2
1.36%
1.17%
153
2025/12/23
0
0
0
0
1.37%
0.00%
59
2025/12/22
0
0
0
0
1.37%
0.39%
111
2025/12/19
0
0
1
1
1.37%
1.15%
121
2025/12/18
7
0
0
7
1.37%
0.38%
69
2025/12/17
-6
0
0
-6
1.36%
1.14%
103
2025/12/16
24
0
0
24
1.36%
0.38%
152
2025/12/15
8
0
0
8
1.31%
0.75%
132
2025/12/12
20
0
0
20
1.30%
0.74%
210
2025/12/11
-53
0
56
3
1.27%
0.75%
479
2025/12/10
18
0
109
127
1.34%
1.52%
543
2025/12/09
-52
0
0
-52
1.32%
3.95%
1,112
2025/12/08
-2
0
0
-2
1.39%
0.00%
53
2025/12/05
2
0
0
2
1.39%
0.40%
75
2025/12/04
0
0
0
0
1.39%
0.80%
27
2025/12/03
-1
0
0
-1
1.39%
0.40%
86
2025/12/02
0
0
0
0
1.39%
0.00%
66
2025/12/01
15
0
0
15
1.39%
0.81%
99
2025/11/28
-1
0
0
-1
1.37%
0.00%
58
2025/11/27
26
0
0
26
1.37%
0.00%
94
2025/11/26
16
0
0
16
1.34%
2.07%
103
2025/11/25
-6
0
0
-6
1.32%
0.00%
48
2025/11/24
-19
0
0
-19
1.32%
1.26%
85
2025/11/21
-34
0
0
-34
1.35%
1.24%
115
2025/11/20
-2
0
0
-2
1.39%
0.00%
121
2025/11/19
6
0
0
6
1.39%
1.63%
150
2025/11/18
-11
0
0
-11
1.39%
1.60%
103
2025/11/17
-8
0
0
-8
1.40%
1.57%
164
2025/11/14
-2
0
0
-2
1.41%
0.39%
56
2025/11/13
6
0
0
6
1.41%
0.39%
223
2025/11/12
3
0
0
3
1.40%
0.40%
156
2025/11/11
4
0
0
4
1.40%
0.40%
211
2025/11/10
25
0
-1
24
1.39%
3.45%
1,019
2025/11/07
-6
0
-1
-7
1.36%
9.66%
1,265
2025/11/06
-3
0
-1
-4
1.37%
0.00%
30
2025/11/05
-23
0
0
-23
1.37%
0.00%
94
2025/11/04
-107
0
0
-107
1.37%
2.46%
153
2025/11/03
-17
0
0
-17
1.50%
0.41%
80
2025/10/31
3
0
0
3
1.53%
0.41%
95
2025/10/30
-33
0
0
-33
1.52%
0.81%
88
2025/10/29
0
0
0
0
1.57%
0.00%
73
2025/10/28
-23
0
0
-23
1.57%
0.80%
107
2025/10/27
-3
0
0
-3
1.57%
0.79%
53
2025/10/23
5
0
-1
4
1.58%
0.40%
95
2025/10/22
14
0
0
14
1.57%
0.78%
97
2025/10/21
19
0
0
19
1.55%
2.41%
151
2025/10/20
17
0
0
17
1.53%
0.81%
83
2025/10/17
16
0
0
16
1.50%
1.20%
55
2025/10/16
18
0
0
18
1.48%
0.81%
71
2025/10/15
6
0
0
6
1.46%
0.00%
63
2025/10/14
-27
0
0
-27
1.45%
0.40%
105
2025/10/13
-36
0
0
-36
1.47%
2.35%
169
2025/10/09
9
0
0
9
1.51%
0.39%
66
2025/10/08
2
0
0
2
1.50%
0.00%
85
2025/10/07
23
0
0
23
1.50%
0.79%
159
2025/10/03
-1
0
-1
-2
1.47%
0.79%
186
2025/10/02
6
0
1
7
1.46%
0.00%
129
2025/10/01
52
0
0
52
1.45%
1.17%
162
2025/09/30
-6
0
0
-6
1.39%
0.39%
46
2025/09/26
-28
0
0
-28
1.39%
2.29%
113
2025/09/25
7
0
1
8
1.43%
0.38%
89
2025/09/24
28
0
0
28
1.42%
0.77%
156
2025/09/23
64
0
0
64
1.38%
0.78%
245
2025/09/22
20
0
0
20
1.30%
0.00%
92
2025/09/19
-4
0
0
-4
1.27%
0.77%
142
2025/09/18
3
0
0
3
1.28%
0.00%
150
2025/09/17
-28
0
1
-27
1.28%
2.37%
292
2025/09/16
23
0
0
23
1.31%
0.80%
60
2025/09/15
-5
0
0
-5
1.28%
1.57%
125
2025/09/12
5
0
0
5
1.29%
0.79%
75
2025/09/11
-7
0
0
-7
1.28%
0.00%
97
2025/09/10
18
0
-1
17
1.33%
0.00%
113
2025/09/09
-12
0
0
-12
1.30%
1.56%
141
2025/09/08
0
0
0
0
1.32%
0.77%
67
2025/09/05
-8
0
0
-8
1.32%
0.39%
77
2025/09/04
19
0
0
19
1.33%
0.00%
216
2025/09/03
13
0
0
13
1.63%
0.78%
132
2025/09/02
6
0
0
6
1.61%
0.39%
96
2025/09/01
-27
0
0
-27
1.61%
1.92%
210
2025/08/29
-25
0
0
-25
1.64%
0.00%
119
2025/08/28
-3
0
0
-3
1.67%
0.39%
150
2025/08/27
63
0
0
63
1.68%
0.39%
287
2025/08/26
61
0
11
72
1.60%
3.73%
528
2025/08/25
41
0
0
41
1.52%
0.37%
181
2025/08/22
-32
0
0
-32
1.46%
0.37%
153
2025/08/21
65
0
0
65
1.50%
0.37%
214
2025/08/20
-21
0
0
-21
1.42%
2.91%
279
2025/08/19
-165
0
0
-165
1.45%
0.73%
676
2025/08/18
81
0
0
81
1.66%
2.15%
414
2025/08/15
-51
0
-1
-52
1.56%
1.41%
649
2025/08/14
2
0
3
5
1.62%
7.60%
1,780
2025/08/13
-24
0
0
-24
1.63%
0.38%
322
2025/08/12
1
0
0
1
1.66%
0.00%
125
2025/08/11
-47
0
0
-47
1.66%
2.34%
514
2025/08/08
47
0
0
47
1.71%
2.40%
282
2025/08/07
16
0
0
16
1.65%
3.47%
497
2025/08/06
-3
0
0
-3
1.63%
1.52%
307
2025/08/05
-30
0
0
-30
1.63%
3.31%
410
2025/08/04
7
0
0
7
1.67%
0.37%
333
2025/08/01
93
0
0
93
1.66%
2.65%
615
2025/07/31
-18
0
0
-18
1.54%
0.38%
344
2025/07/30
-157
0
0
-157
1.57%
0.38%
1,004
2025/07/29
75
0
0
75
1.77%
3.13%
593
2025/07/28
27
0
0
27
1.67%
3.64%
535
2025/07/25
-1
0
0
-1
1.64%
0.40%
165
2025/07/24
-32
0
0
-32
1.64%
0.80%
361
2025/07/23
36
0
-1
35
1.68%
7.30%
967

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
63.60
1.001.60%
101,244
台積電
2330.TW
1,760.00
20.001.15%
32,015
南亞科
2408.TW
266.50
15.506.18%
22,106
華邦電
2344.TW
104.50
1.000.95%
56,571
旺宏
2337.TW
73.40
0.100.14%
66,507

櫃電子通路產業漲跌排行

建達
6118.TWO
19.45
0.703.73%
728
茂綸
6227.TWO
90.10
1.101.24%
527
方土昶
6265.TWO
53.50
0.601.13%
21,609
擎亞
8096.TWO
49.40
0.400.82%
4,029
亞矽
6113.TWO
22.20
0.150.68%
423

相關概念股

小米
1.66%
11.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。