臺慶科

3357

179.510.50(6.21%)

收盤 | 2026/01/19 14:30 更新

9,275成交量

16.54 (89.82)本益比 (同業平均)

平→漲 (6.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,515
2,535
-20
買→賣 (-20)
投信
0
0
0
連2平 (0)
自營商
524
149
376
連2買 (384)
三大法人
3,039
2,684
356
連2買 (580)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-20
0
376
356
15.76%
6.21%
9,275
2026/01/16
216
0
8
224
15.72%
0.00%
3,552
2026/01/15
-809
-8
-73
-890
15.49%
0.90%
5,643
2026/01/14
350
0
110
460
16.20%
1.52%
7,551
2026/01/13
519
0
70
589
15.78%
3.13%
2,818
2026/01/12
-110
0
-28
-138
15.30%
0.00%
1,744
2026/01/09
-91
0
56
-35
15.31%
1.91%
2,043
2026/01/08
-647
0
-35
-682
15.39%
5.14%
3,145
2026/01/07
-201
0
-254
-455
15.87%
1.49%
6,088
2026/01/06
75
0
227
302
16.04%
3.07%
4,749
2026/01/05
1,578
0
56
1,634
15.97%
1.88%
8,593
2026/01/02
712
0
133
845
14.49%
9.22%
4,615
2025/12/31
123
-47
29
104
13.83%
3.17%
997
2025/12/30
196
-46
-6
144
13.72%
0.70%
962
2025/12/29
32
-47
-2
-17
13.53%
0.35%
599
2025/12/26
228
0
-14
214
13.46%
0.35%
614
2025/12/24
67
6
-13
59
13.25%
0.69%
670
2025/12/23
-45
-35
-30
-110
13.18%
2.03%
594
2025/12/22
110
0
23
133
13.22%
1.72%
420
2025/12/19
174
0
-3
171
13.08%
0.69%
583
2025/12/18
-63
0
-51
-114
12.94%
2.69%
455
2025/12/17
160
0
69
229
13.00%
4.21%
802
2025/12/16
96
-2
-47
47
13.72%
4.36%
1,168
2025/12/15
-119
-35
-8
-162
13.55%
2.61%
981
2025/12/12
-73
-15
-27
-115
13.66%
0.65%
878
2025/12/11
-219
177
-56
-97
13.73%
1.91%
1,789
2025/12/10
-190
-1
62
-129
13.90%
0.64%
2,186
2025/12/09
103
0
-6
97
13.92%
0.97%
1,404
2025/12/08
-59
0
2
-57
13.68%
1.98%
780
2025/12/05
-68
0
-5
-73
13.70%
0.66%
564
2025/12/04
-454
0
-19
-473
13.77%
2.56%
2,459
2025/12/03
322
0
20
342
14.07%
3.99%
1,770
2025/12/02
-152
0
-30
-182
13.64%
2.59%
1,253
2025/12/01
-454
0
13
-441
13.72%
4.04%
1,447
2025/11/28
-397
0
-60
-457
14.16%
0.94%
3,629
2025/11/27
82
0
62
144
14.48%
3.24%
3,669
2025/11/26
184
0
1
185
14.39%
0.64%
1,171
2025/11/25
-309
0
-136
-445
14.19%
1.58%
2,967
2025/11/24
7
0
95
102
14.45%
1.28%
2,661
2025/11/21
-172
0
-99
-271
14.45%
4.88%
4,416
2025/11/20
491
0
20
511
14.61%
5.47%
7,003
2025/11/19
207
14
57
277
14.10%
4.01%
5,828
2025/11/18
31
0
65
96
13.87%
0.99%
3,305
2025/11/17
-267
0
-97
-364
13.81%
7.08%
6,198
2025/11/14
-803
121
34
-648
13.92%
2.85%
9,471
2025/11/13
-279
0
59
-220
14.65%
4.98%
3,184
2025/11/12
-487
0
-14
-501
14.78%
0.66%
2,340
2025/11/11
61
0
-148
-87
15.06%
4.84%
3,077
2025/11/10
71
-73
65
63
14.89%
3.96%
939
2025/11/07
-152
-370
-81
-603
14.71%
4.47%
1,518
2025/11/06
-260
0
115
-145
14.81%
2.46%
912
2025/11/05
157
0
-11
146
14.95%
3.07%
1,291
2025/11/04
-86
-31
3
-114
14.69%
1.35%
1,217
2025/11/03
297
8
9
314
14.69%
1.33%
1,634
2025/10/31
-433
0
18
-415
14.31%
1.69%
1,154
2025/10/30
373
-41
-24
307
14.66%
3.90%
2,250
2025/10/29
157
0
-31
126
14.29%
3.45%
2,047
2025/10/28
512
52
-36
528
14.13%
1.54%
2,506
2025/10/27
-158
-21
3
-177
13.63%
0.61%
3,317
2025/10/23
-186
6
-19
-200
13.74%
0.31%
5,461
2025/10/22
296
-15
-30
250
13.79%
0.31%
5,227
2025/10/21
475
54
-32
497
13.30%
4.52%
8,989
2025/10/20
-172
85
90
3
12.66%
8.01%
9,526
2025/10/17
-525
-1
20
-506
12.72%
6.30%
4,013
2025/10/16
353
-2
-32
318
13.06%
1.50%
1,059
2025/10/15
-13
0
16
3
12.56%
1.92%
564
2025/10/14
56
0
-8
48
12.56%
6.79%
3,034
2025/10/13
-114
0
11
-103
12.43%
1.75%
1,665
2025/10/09
-225
-4
11
-218
12.42%
0.35%
6,226
2025/10/08
-279
-1
1
-279
12.51%
1.43%
3,003
2025/10/07
-322
-1
45
-278
12.65%
4.48%
3,552
2025/10/03
61
0
93
154
12.87%
3.47%
2,348
2025/10/02
16
0
26
42
12.79%
1.57%
438
2025/10/01
-24
0
-5
-28
12.77%
1.92%
517
2025/09/30
20
0
17
37
12.79%
1.56%
350
2025/09/26
11
0
1
12
12.76%
0.00%
651
2025/09/25
48
-1
2
49
12.75%
1.92%
897
2025/09/24
22
-3
6
25
12.69%
3.16%
548
2025/09/23
-185
0
-32
-217
12.62%
4.89%
915
2025/09/22
-378
-1
-13
-392
12.75%
1.14%
1,585
2025/09/19
143
-4
91
229
13.06%
6.48%
2,008
2025/09/18
7
-1
10
15
12.88%
0.41%
157
2025/09/17
67
0
-22
45
12.87%
0.81%
453
2025/09/16
47
-1
20
66
12.80%
2.90%
282
2025/09/15
-39
0
-9
-48
12.75%
2.03%
335
2025/09/12
128
0
-2
126
12.79%
3.80%
316
2025/09/11
-69
0
-22
-91
12.66%
4.44%
454
2025/09/10
42
0
5
47
12.74%
1.64%
251
2025/09/09
-28
0
-7
-35
12.75%
0.83%
234
2025/09/08
67
-1
-4
61
12.77%
0.82%
303
2025/09/05
-11
0
16
5
12.74%
0.81%
188
2025/09/04
-3
0
0
-3
12.75%
0.40%
284
2025/09/03
46
-50
2
-2
12.75%
1.23%
161
2025/09/02
46
0
0
46
12.72%
0.83%
214
2025/09/01
118
-1
4
121
12.67%
2.42%
369
2025/08/29
153
0
-28
125
12.60%
1.98%
505
2025/08/28
-18
0
4
-14
12.45%
1.20%
479
2025/08/27
190
0
-3
187
12.46%
0.00%
598
2025/08/26
-56
0
13
-43
12.23%
2.04%
1,165
2025/08/25
-106
0
50
-56
12.19%
0.82%
692
2025/08/22
-1
-1
10
7
12.28%
2.10%
652
2025/08/21
3
0
5
8
12.28%
0.85%
393
2025/08/20
5
-1
-4
0
12.31%
0.00%
388
2025/08/19
94
0
-2
92
12.29%
1.26%
484
2025/08/18
116
-64
5
57
12.19%
3.02%
582
2025/08/15
84
-230
21
-125
12.10%
1.69%
661
2025/08/14
-16
0
0
-16
12.01%
1.72%
534
2025/08/13
-179
0
1
-178
12.02%
1.31%
1,953
2025/08/12
-4
-1
2
-3
12.18%
9.57%
471
2025/08/11
-82
0
1
-81
12.19%
0.00%
462
2025/08/08
-89
0
3
-86
12.30%
2.45%
385
2025/08/07
-32
0
1
-31
12.39%
0.00%
134
2025/08/06
-18
0
2
-16
12.43%
0.00%
324
2025/08/05
-33
0
49
16
12.44%
5.15%
482
2025/08/04
30
0
3
33
12.48%
2.32%
103
2025/08/01
-7
-15
0
-22
12.45%
0.11%
107
2025/07/31
-27
0
0
-27
12.45%
0.21%
70
2025/07/30
-6
-45
1
-50
12.47%
0.32%
79
2025/07/29
-26
0
0
-26
12.48%
0.21%
54
2025/07/28
1
0
0
1
12.50%
0.32%
56
2025/07/25
-10
0
0
-10
12.50%
1.15%
26
2025/07/24
0
0
0
0
12.51%
0.73%
48
2025/07/23
25
-21
3
7
12.51%
2.25%
76
2025/07/22
-17
-16
-1
-34
12.49%
2.71%
112
2025/07/21
5
-19
1
-14
12.50%
0.00%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

蜜望實
8043.TWO
97.80
2.702.84%
23,719
國巨*
2327.TW
295.50
12.504.42%
102,606
鈺邦
6449.TW
193.00
13.007.22%
3,742
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,136
勤凱
4760.TWO
189.50
2.501.34%
2,366

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。