奇偶

3356

49.800.20(0.40%)

開盤 | 2026/01/20 12:45 更新

482成交量

9.36 (86.81)本益比 (同業平均)

連6漲 (7.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
360
58
302
連7買 (1,257)
投信
0
0
0
連85平 (0)
自營商
4
5
-1
連3賣 (-12)
三大法人
364
63
301
連7買 (1,251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
302
0
-1
301
6.86%
1.52%
918
2026/01/16
266
0
-5
261
6.47%
1.23%
886
2026/01/15
75
0
-6
69
6.20%
0.62%
263
2026/01/14
229
0
1
230
6.11%
1.04%
470
2026/01/13
159
0
3
162
5.87%
0.84%
378
2026/01/12
201
0
0
201
5.69%
1.93%
322
2026/01/09
25
0
2
27
5.48%
0.32%
170
2026/01/08
-68
0
3
-65
5.44%
1.68%
254
2026/01/07
88
0
-1
87
5.55%
0.85%
274
2026/01/06
95
0
-3
92
5.44%
0.32%
254
2026/01/05
-30
0
1
-29
5.33%
0.11%
336
2026/01/02
127
0
-5
122
5.37%
0.64%
262
2025/12/31
49
0
-1
48
5.21%
0.53%
190
2025/12/30
-123
0
-2
-125
5.14%
1.79%
254
2025/12/29
204
0
1
205
5.29%
2.48%
452
2025/12/26
-85
0
0
-85
5.03%
1.17%
183
2025/12/24
-6
0
-4
-10
5.18%
0.95%
182
2025/12/23
182
0
0
182
5.19%
1.17%
500
2025/12/22
242
0
2
244
4.96%
3.42%
562
2025/12/19
25
0
-1
24
4.65%
1.00%
84
2025/12/18
-91
0
0
-91
4.68%
0.77%
157
2025/12/17
18
0
3
21
4.86%
0.56%
103
2025/12/16
-39
0
0
-39
4.84%
1.10%
233
2025/12/15
5
0
3
8
4.94%
0.44%
103
2025/12/12
-15
0
-3
-18
4.93%
0.22%
116
2025/12/11
-61
0
8
-53
4.94%
1.30%
283
2025/12/10
-70
0
2
-68
5.02%
0.96%
166
2025/12/09
196
0
7
203
5.12%
1.69%
567
2025/12/08
103
0
14
117
4.87%
1.17%
264
2025/12/05
-54
0
3
-51
4.74%
2.29%
324
2025/12/04
-9
0
1
-8
4.80%
0.10%
136
2025/12/03
-32
0
-1
-33
4.86%
0.00%
131
2025/12/02
8
0
3
11
4.89%
0.74%
389
2025/12/01
-44
0
0
-44
4.90%
1.24%
140
2025/11/28
-4
0
0
-4
5.04%
0.21%
103
2025/11/27
-16
0
0
-16
5.09%
0.21%
232
2025/11/26
285
0
-1
284
5.10%
2.87%
497
2025/11/25
42
0
0
42
4.74%
0.43%
224
2025/11/24
-2
0
2
0
4.69%
0.11%
283
2025/11/21
22
0
-2
20
4.70%
2.40%
316
2025/11/20
118
0
1
119
4.64%
2.57%
289
2025/11/19
-75
0
0
-75
4.49%
0.21%
220
2025/11/18
-19
0
-1
-20
4.72%
1.99%
404
2025/11/17
-93
0
25
-68
4.97%
2.65%
907
2025/11/14
757
0
8
765
5.07%
6.05%
2,945
2025/11/13
60
0
-3
57
4.12%
1.09%
216
2025/11/12
-167
0
0
-167
4.11%
2.45%
732
2025/11/11
256
0
-2
254
4.27%
3.87%
605
2025/11/10
26
0
-1
25
4.03%
1.46%
246
2025/11/07
-186
0
0
-186
3.99%
2.94%
329
2025/11/06
31
0
0
31
4.19%
1.32%
208
2025/11/05
-19
0
1
-18
4.17%
1.74%
246
2025/11/04
-22
0
0
-22
4.18%
1.81%
267
2025/11/03
110
0
4
114
4.21%
1.40%
330
2025/10/31
-116
0
0
-116
4.09%
0.43%
314
2025/10/30
-104
0
0
-103
4.23%
2.31%
492
2025/10/29
320
0
1
321
4.25%
1.82%
928
2025/10/28
-250
0
0
-250
3.92%
0.64%
590
2025/10/27
391
0
-2
389
4.19%
4.56%
844
2025/10/23
-90
0
-1
-91
3.67%
0.56%
423
2025/10/22
23
0
2
25
3.74%
0.79%
196
2025/10/21
63
0
0
63
3.72%
0.68%
218
2025/10/20
13
0
0
13
3.63%
0.57%
225
2025/10/17
-81
0
0
-81
3.57%
0.90%
398
2025/10/16
25
0
6
31
3.59%
1.26%
350
2025/10/15
-22
0
0
-22
3.51%
0.34%
250
2025/10/14
-162
0
0
-162
3.48%
1.69%
539
2025/10/13
-116
0
2
-115
3.56%
2.42%
628
2025/10/09
-221
0
0
-220
3.54%
0.55%
481
2025/10/08
-178
0
2
-176
3.62%
2.25%
518
2025/10/07
-129
0
0
-129
3.66%
1.06%
551
2025/10/03
-408
0
-4
-412
3.82%
3.28%
1,239
2025/10/02
-420
0
-1
-421
4.21%
0.38%
1,468
2025/10/01
-325
0
-2
-327
4.72%
0.38%
872
2025/09/30
-132
0
12
-120
5.40%
0.95%
493
2025/09/26
-116
0
-2
-118
5.48%
2.41%
661
2025/09/25
-73
0
0
-73
5.59%
0.92%
611
2025/09/24
-56
0
-2
-58
5.69%
0.55%
676
2025/09/23
109
0
0
109
5.81%
1.12%
797
2025/09/22
-20
0
0
-20
5.97%
0.00%
309
2025/09/19
9
0
-1
8
6.07%
0.94%
440
2025/09/18
440
0
1
441
6.10%
1.92%
1,268
2025/09/17
12
0
-4
8
5.53%
0.38%
436
2025/09/16
57
0
0
57
5.59%
0.19%
310
2025/09/15
23
0
3
26
5.52%
0.77%
404
2025/09/12
100
0
0
100
5.49%
1.96%
380
2025/09/11
145
0
0
145
5.56%
0.59%
404
2025/09/10
63
0
5
68
5.37%
1.40%
233
2025/09/09
57
0
-71
-14
5.30%
0.99%
333
2025/09/08
-2
0
0
-2
5.23%
0.00%
140
2025/09/05
3
0
0
3
5.23%
0.20%
195
2025/09/04
33
0
9
42
5.39%
1.41%
186
2025/09/03
22
0
0
22
5.36%
0.10%
185
2025/09/02
-261
0
-7
-268
5.47%
1.68%
479
2025/09/01
41
0
-8
33
5.79%
3.81%
775
2025/08/29
-49
0
0
-49
5.81%
0.94%
385
2025/08/28
-204
0
-1
-204
5.82%
0.76%
1,124
2025/08/27
192
0
0
192
6.04%
0.57%
393
2025/08/26
85
0
0
85
5.86%
0.77%
259
2025/08/25
249
0
4
253
5.76%
1.57%
367
2025/08/22
-111
0
-1
-112
5.45%
2.48%
423
2025/08/21
-12
0
15
3
5.55%
0.77%
380
2025/08/20
-35
0
0
-35
5.59%
0.57%
637
2025/08/19
156
0
3
159
5.67%
1.36%
739
2025/08/18
25
0
10
35
5.53%
0.58%
267
2025/08/15
39
0
53
92
5.51%
0.59%
232
2025/08/14
85
0
7
92
5.52%
0.20%
246
2025/08/13
55
0
23
78
5.39%
0.59%
431
2025/08/12
60
0
8
68
5.34%
1.70%
243
2025/08/11
57
0
1
58
5.31%
0.89%
314
2025/08/08
-164
0
8
-156
5.24%
3.08%
491
2025/08/07
142
0
0
142
5.44%
1.17%
583
2025/08/06
100
0
6
106
5.29%
0.59%
274
2025/08/05
221
0
0
221
5.36%
1.79%
528
2025/08/04
139
0
3
142
5.10%
1.41%
340
2025/08/01
187
0
-9
178
5.02%
1.43%
387
2025/07/31
-80
0
6
-74
4.86%
1.41%
217
2025/07/30
17
0
2
19
5.13%
0.30%
155
2025/07/29
38
0
-6
32
5.18%
1.30%
281
2025/07/28
226
0
-2
224
5.17%
1.73%
366
2025/07/25
65
0
-4
61
4.91%
0.31%
188
2025/07/24
15
0
1
16
4.88%
0.20%
108
2025/07/23
195
0
-4
191
4.86%
2.62%
301
2025/07/22
-390
0
-1
-391
4.62%
4.12%
771
2025/07/21
-2
0
-3
-5
4.99%
0.60%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
37.20
0.100.27%
55,974
友達
2409.TW
16.65
0.603.48%
545,076
群創
3481.TW
27.20
1.605.56%
170,535
旺宏
2337.TW
74.20
0.500.68%
57,709
力積電
6770.TW
67.90
5.909.52%
167,124

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
127,975
精金
3049.TW
9.21
0.839.90%
25,106
力特
3051.TW
26.75
2.409.86%
3,660
州巧
3543.TW
50.30
4.509.83%
15,393
鼎元
2426.TW
20.15
1.809.81%
8,109

相關概念股

智慧城市
0.24%
6.82%
工業4.0
0.14%
5.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。