奇偶

3356

光電

59.61.30(2.23%)

開盤 | 2025/04/28 10:00 更新

6,676成交量

7.46 (74.13)本益比 (同業平均)

連2漲 (7.94%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
436
739
-303
連2賣 (-390)
投信
0
0
0
連79平 (0)
自營商
15
0
15
平→買 (15)
三大法人
451
739
-288
連2賣 (-375)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-303
0
15
-288
5.32%
10.00%
3,878
2025/04/24
-87
0
0
-87
5.67%
3.52%
2,389
2025/04/23
89
0
6
95
5.76%
4.28%
587
2025/04/22
48
0
8
55
5.61%
0.61%
363
2025/04/21
46
0
0
46
5.53%
3.14%
610
2025/04/18
-94
0
3
-91
5.39%
1.39%
1,006
2025/04/17
-14
0
-1
-15
5.53%
1.37%
742
2025/04/16
71
0
0
71
5.54%
0.58%
1,403
2025/04/15
-71
0
-5
-76
5.41%
5.12%
1,511
2025/04/14
-17
0
-2
-19
5.48%
3.61%
1,243
2025/04/11
-118
0
20
-98
5.50%
8.28%
1,432
2025/04/10
14
0
-1
13
5.63%
9.99%
213
2025/04/09
-91
0
-3
-94
5.61%
9.91%
877
2025/04/08
-141
0
14
-127
5.71%
8.35%
1,601
2025/04/07
-5
0
0
-5
5.88%
9.96%
68
2025/04/02
-36
0
-4
-40
5.89%
0.56%
334
2025/04/01
-58
0
-10
-68
5.95%
1.13%
484
2025/03/31
-224
0
0
-224
6.00%
6.04%
743
2025/03/28
-240
0
0
-240
6.23%
2.76%
557
2025/03/27
-81
0
-1
-82
6.52%
1.86%
394
2025/03/26
-17
0
1
-16
6.60%
0.00%
191
2025/03/25
-94
0
0
-94
6.75%
0.34%
219
2025/03/24
-158
0
-1
-159
6.89%
2.16%
508
2025/03/21
-149
0
0
-149
7.08%
1.80%
649
2025/03/20
294
0
0
294
7.27%
5.34%
1,624
2025/03/19
62
0
0
62
6.90%
0.17%
244
2025/03/18
35
0
0
35
6.83%
0.87%
154
2025/03/17
35
0
0
35
6.79%
0.35%
185
2025/03/14
17
0
1
18
6.75%
0.69%
262
2025/03/13
-16
0
0
-16
6.75%
0.69%
356
2025/03/12
170
0
-1
169
6.76%
2.64%
423
2025/03/11
-34
0
0
-34
6.56%
1.73%
499
2025/03/10
-17
0
1
-16
6.59%
0.69%
278
2025/03/07
-4
0
0
-4
6.61%
0.85%
189
2025/03/06
-84
0
-10
-94
6.64%
0.51%
309
2025/03/05
49
0
8
57
6.77%
0.85%
198
2025/03/04
46
0
0
46
6.71%
0.00%
363
2025/03/03
-99
0
3
-96
6.63%
1.35%
460
2025/02/27
94
0
0
94
6.76%
1.89%
725
2025/02/26
-343
0
-1
-344
6.64%
1.19%
1,549
2025/02/25
-80
0
-4
-84
7.05%
0.34%
392
2025/02/24
-39
0
-1
-40
7.14%
1.03%
297
2025/02/21
59
0
2
61
7.19%
0.87%
378
2025/02/20
-6
0
-11
-17
7.14%
0.52%
263
2025/02/19
42
0
0
42
7.17%
0.17%
487
2025/02/18
82
0
4
86
7.12%
1.23%
295
2025/02/17
-32
0
2
-30
7.08%
0.35%
138
2025/02/14
85
0
0
85
7.20%
1.96%
407
2025/02/13
87
0
0
87
7.11%
2.55%
337
2025/02/12
21
0
-3
18
6.99%
0.18%
234
2025/02/11
-103
0
-13
-116
6.94%
2.50%
406
2025/02/10
1
0
1
2
7.08%
0.88%
169
2025/02/07
24
0
0
24
7.08%
0.71%
223
2025/02/06
-17
0
3
-14
7.08%
0.54%
233
2025/02/05
302
0
9
311
7.09%
4.10%
596
2025/02/04
-110
0
2
-107
6.75%
2.01%
344
2025/02/03
-98
0
-11
-110
6.95%
2.14%
356
2025/01/22
-51
0
0
-51
7.07%
1.08%
478
2025/01/21
-29
0
0
-29
7.12%
0.18%
170
2025/01/20
96
0
0
96
7.19%
2.21%
345
2025/01/17
-61
0
0
-61
7.07%
0.91%
177
2025/01/16
-26
0
-1
-27
7.13%
0.37%
344
2025/01/15
29
0
-2
28
7.15%
2.25%
728
2025/01/14
16
0
0
16
7.24%
0.95%
193
2025/01/13
-2
0
8
6
7.23%
2.76%
411
2025/01/10
42
0
0
41
7.24%
2.45%
531
2025/01/09
-168
0
-1
-169
7.18%
3.80%
551
2025/01/08
-42
0
0
-42
7.39%
0.90%
194
2025/01/07
-54
0
2
-52
7.44%
2.62%
410
2025/01/06
102
0
1
103
7.50%
4.57%
395
2025/01/03
-57
0
-7
-64
7.36%
1.80%
270
2025/01/02
-8
0
1
-7
7.42%
0.54%
140
2024/12/31
12
0
6
18
7.43%
0.18%
91
2024/12/30
-1
0
-2
-3
7.41%
1.07%
114
2024/12/27
-29
0
0
-29
7.41%
1.23%
116
2024/12/26
-10
0
0
-10
7.47%
0.35%
108
2024/12/25
84
0
0
84
7.50%
1.97%
224
2024/12/24
-58
0
0
-58
7.39%
0.36%
169
2024/12/23
55
0
1
56
7.44%
1.26%
227
2024/12/20
60
0
-2
58
7.37%
1.09%
244
2024/12/19
-54
0
-1
-55
7.29%
1.44%
275
2024/12/18
19
0
0
19
7.24%
0.00%
271
2024/12/17
77
0
1
78
7.22%
1.28%
216
2024/12/16
-25
0
0
-25
7.12%
2.83%
368
2024/12/13
-60
0
0
-60
7.08%
1.22%
369
2024/12/12
14
0
0
14
7.10%
0.52%
162
2024/12/11
-22
0
-1
-23
7.07%
1.71%
238
2024/12/10
-35
0
0
-35
7.04%
1.85%
176
2024/12/09
-32
0
0
-32
7.07%
0.50%
247
2024/12/06
52
0
0
52
7.08%
1.87%
321
2024/12/05
-14
0
-1
-15
6.99%
0.86%
369
2024/12/04
-78
0
0
-78
7.00%
0.00%
262
2024/12/03
17
0
0
17
7.07%
1.92%
235
2024/12/02
-93
0
4
-89
7.07%
0.70%
361
2024/11/29
46
0
1
47
7.15%
0.89%
269
2024/11/28
141
0
0
141
7.09%
2.76%
540
2024/11/27
-174
0
0
-174
6.89%
3.02%
432
2024/11/26
-73
0
0
-73
6.94%
1.00%
185
2024/11/25
17
0
0
17
7.02%
1.34%
280
2024/11/22
-78
0
1
-77
6.99%
0.51%
248
2024/11/21
17
0
5
22
7.07%
1.02%
212
2024/11/20
-4
0
1
-3
7.04%
1.51%
458
2024/11/19
34
0
1
35
6.98%
1.54%
268
2024/11/18
-137
0
0
-137
6.78%
3.62%
622
2024/11/15
-23
0
0
-23
6.87%
0.16%
306
2024/11/14
-194
0
-2
-196
6.83%
2.41%
568
2024/11/13
42
0
-12
30
6.99%
2.30%
659
2024/11/12
-371
0
3
-368
6.79%
4.25%
978
2024/11/11
-76
0
-16
-92
7.25%
2.76%
925
2024/11/08
0
0
0
0
7.25%
0.16%
0
2024/11/07
0
0
0
0
7.25%
0.16%
0
2024/11/06
0
0
0
0
7.25%
0.16%
0
2024/11/05
0
0
0
0
7.25%
0.16%
0
2024/11/04
0
0
0
0
7.25%
0.16%
0
2024/11/01
0
0
0
0
7.25%
0.16%
0
2024/10/30
-250
0
-1
-251
7.25%
0.16%
1,480
2024/10/29
-80
0
-2
-82
7.53%
1.12%
1,175
2024/10/28
-234
0
8
-226
7.62%
2.34%
1,349

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

邁達特
6112.TW
51.70
0.000.00%
19,158
有成精密
4949.TW
51.30
1.001.91%
25,875
凱衛
5201.TWO
53.90
1.402.67%
14,998
陞泰
8072.TW
46.60
2.705.48%
21,573
天鉞電
5251.TWO
49.45
4.157.74%
11,411

光電產業漲跌排行

佳凌
4976.TW
28.60
2.6010.00%
608
銘旺科
2429.TW
52.90
4.809.98%
1,957
翔耀
2438.TW
31.00
2.558.96%
391
弘凱
5244.TW
45.10
3.107.38%
3,353
一詮
2486.TW
77.80
3.805.14%
3,684

相關概念股

工業4.0
1.90%
17.27%
智慧城市
1.22%
13.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。