寶德

3349

30.000.00(0.00%)

收盤 | 2026/01/21 13:30 更新

226成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
105
-38
連2賣 (-244)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連39平 (0)
三大法人
67
105
-38
連2賣 (-244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-38
0
0
-38
1.64%
0.00%
361
2026/01/19
-206
0
0
-206
1.72%
1.80%
399
2026/01/16
250
0
0
250
2.17%
0.99%
670
2026/01/15
218
0
0
218
1.63%
0.83%
553
2026/01/14
-67
0
0
-67
1.16%
0.83%
552
2026/01/13
-277
0
0
-277
1.30%
3.35%
576
2026/01/12
222
0
0
222
1.90%
1.13%
481
2026/01/09
194
0
0
194
1.42%
2.65%
444
2026/01/08
-113
0
0
-113
1.00%
1.31%
466
2026/01/07
-158
0
0
-158
1.24%
4.23%
567
2026/01/06
45
0
0
45
1.59%
0.31%
529
2026/01/05
437
0
0
437
1.49%
3.90%
668
2026/01/02
-28
0
0
-28
0.54%
0.65%
159
2025/12/31
-41
0
0
-41
0.60%
1.14%
843
2025/12/30
-23
0
0
-23
0.69%
3.16%
481
2025/12/29
-101
0
0
-101
0.74%
2.93%
1,200
2025/12/26
38
0
0
38
0.96%
0.81%
1,093
2025/12/24
-356
0
0
-356
0.88%
2.67%
997
2025/12/23
-158
0
0
-158
1.65%
0.31%
990
2025/12/22
290
0
0
290
1.99%
3.40%
1,101
2025/12/19
-57
0
0
-57
1.37%
1.44%
1,687
2025/12/18
-193
0
0
-193
1.49%
0.48%
1,643
2025/12/17
457
0
0
457
1.91%
5.35%
1,796
2025/12/16
69
0
0
69
0.92%
2.40%
839
2025/12/15
26
0
0
26
0.77%
0.86%
372
2025/12/12
96
0
0
96
0.71%
0.34%
404
2025/12/11
-4
0
0
-4
0.50%
0.17%
513
2025/12/10
-29
0
0
-29
0.51%
0.34%
1,430
2025/12/09
4
0
0
4
0.57%
0.87%
732
2025/12/08
108
0
0
108
0.56%
3.04%
1,034
2025/12/05
-2
0
0
-2
0.33%
0.18%
359
2025/12/04
-30
0
0
-30
0.33%
0.18%
582
2025/12/03
6
0
0
6
0.40%
2.20%
1,331
2025/12/02
-46
0
0
-46
0.39%
1.30%
1,068
2025/12/01
-24
0
0
-24
0.49%
0.19%
1,223
2025/11/28
46
0
0
46
0.54%
6.72%
840
2025/11/27
17
0
0
17
0.44%
0.00%
294
2025/11/26
53
0
0
53
0.40%
0.40%
501
2025/11/25
-78
0
0
-78
0.29%
1.00%
1,509
2025/11/24
36
0
-4
32
0.46%
9.91%
1,538
2025/11/21
9
0
4
13
0.38%
9.93%
798
2025/11/20
30
0
0
30
0.36%
6.99%
230
2025/11/19
23
0
0
23
0.29%
0.00%
88
2025/11/18
-6
0
0
-6
0.24%
0.00%
566
2025/11/17
-10
0
0
-10
0.26%
0.26%
97
2025/11/14
-7
0
0
-7
0.28%
0.26%
119
2025/11/13
-7
0
0
-7
0.29%
0.00%
126
2025/11/12
30
0
0
30
0.31%
0.77%
418
2025/11/11
16
0
0
16
0.24%
0.26%
482
2025/11/10
-13
0
0
-13
0.21%
1.04%
399
2025/11/07
7
0
0
7
0.24%
2.03%
157
2025/11/06
0
0
0
0
0.22%
0.00%
159
2025/11/05
-4
0
0
-4
0.22%
0.51%
152
2025/11/04
34
0
0
34
0.23%
0.75%
199
2025/11/03
11
0
0
11
0.16%
0.25%
161
2025/10/31
-15
0
0
-15
0.13%
0.25%
59
2025/10/30
-3
0
0
-3
0.16%
0.25%
98
2025/10/29
-32
0
0
-32
0.17%
1.23%
106
2025/10/28
-8
0
0
-8
0.24%
1.70%
67
2025/10/27
46
0
0
46
0.26%
4.04%
387
2025/10/23
0
0
0
0
0.16%
1.00%
206
2025/10/22
1
0
0
1
0.16%
0.50%
299
2025/10/21
0
0
0
0
0.16%
0.00%
55
2025/10/20
1
0
0
1
0.16%
0.51%
50
2025/10/17
-5
0
0
-5
0.15%
1.80%
129
2025/10/16
-3
0
0
-3
0.16%
2.37%
196
2025/10/15
0
0
0
0
0.17%
0.00%
89
2025/10/14
0
0
0
0
0.17%
0.00%
39
2025/10/13
2
0
0
2
0.17%
0.26%
105
2025/10/09
0
0
0
0
0.17%
0.26%
152
2025/10/08
2
0
0
2
0.17%
0.52%
69
2025/10/07
6
0
0
6
0.16%
0.78%
91
2025/10/03
0
0
0
0
0.15%
0.00%
45
2025/10/02
24
0
0
24
0.15%
0.79%
72
2025/10/01
-3
0
0
-3
0.10%
1.04%
51
2025/09/30
32
0
0
32
0.10%
1.31%
124
2025/09/26
-1
0
0
-1
0.03%
0.26%
46
2025/09/25
-6
0
0
-6
0.04%
1.04%
52
2025/09/24
-21
0
0
-21
0.05%
2.03%
124
2025/09/23
-4
0
0
-4
0.10%
3.43%
105
2025/09/22
3
0
0
3
0.10%
7.65%
286
2025/09/19
5
0
0
5
0.10%
1.81%
259
2025/09/18
11
0
0
11
0.09%
2.66%
75
2025/09/17
19
0
0
19
0.06%
0.00%
65
2025/09/16
0
0
0
0
0.02%
1.62%
99
2025/09/15
-1
0
0
-1
0.02%
3.39%
76
2025/09/12
0
0
0
0
0.02%
1.32%
316
2025/09/11
1
0
0
1
0.02%
0.53%
17
2025/09/10
0
0
0
0
0.02%
0.53%
37
2025/09/09
-10
0
0
-10
0.02%
2.58%
59
2025/09/08
10
0
0
10
0.04%
0.52%
24
2025/09/05
0
0
0
0
0.02%
1.03%
53
2025/09/04
-6
0
0
-6
0.02%
0.26%
67
2025/09/03
-9
0
0
-9
0.03%
4.87%
119
2025/09/02
8
0
0
8
0.05%
2.49%
402
2025/09/01
-12
0
0
-12
0.04%
0.00%
245
2025/08/29
-12
0
0
-12
0.06%
1.01%
552
2025/08/28
6
0
0
6
0.09%
1.53%
197
2025/08/27
-2
0
0
-2
0.08%
4.55%
206
2025/08/26
1
0
0
1
0.08%
3.86%
224
2025/08/25
8
0
0
8
0.08%
0.00%
163
2025/08/22
26
0
0
26
0.06%
4.57%
266
2025/08/21
-1
0
0
-1
0.00%
1.36%
131
2025/08/20
-2
0
0
-2
0.01%
4.86%
141
2025/08/19
-1
0
0
-1
0.01%
0.57%
18
2025/08/18
-2
0
0
-2
0.01%
0.28%
49
2025/08/15
-2
0
0
-2
0.02%
0.28%
41
2025/08/14
2
0
0
2
0.02%
0.85%
53
2025/08/13
-2
0
0
-2
0.02%
1.39%
29
2025/08/12
0
0
0
0
0.02%
1.10%
23
2025/08/11
-4
0
0
-4
0.02%
1.36%
69
2025/08/08
2
0
0
2
0.03%
0.27%
86
2025/08/07
-3
0
0
-3
0.03%
2.65%
91
2025/08/06
-7
0
-2
-9
0.03%
2.83%
224
2025/08/05
2
0
1
3
0.05%
9.89%
444
2025/08/04
4
0
-2
2
0.04%
3.28%
123
2025/08/01
-1
0
2
1
0.03%
7.96%
376
2025/07/31
0
0
1
1
0.04%
9.71%
146
2025/07/30
-3
0
0
-3
0.04%
0.64%
40
2025/07/29
-1
0
0
-1
0.04%
1.89%
58
2025/07/28
2
0
0
2
0.05%
0.96%
52
2025/07/25
4
0
0
4
0.04%
0.96%
76
2025/07/24
-1
0
0
-1
0.03%
4.89%
185
2025/07/23
0
0
0
0
0.03%
2.97%
158
2025/07/22
4
0
-90
-86
0.03%
7.92%
498
2025/07/21
2
0
0
2
0.03%
2.81%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光麗-KY
6431.TW
28.00
0.100.36%
342
台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。