泰谷

3339

櫃光電

40.000.35(0.87%)

收盤 | 2024/11/14 14:30 更新

328成交量

183.41 (94.17)本益比 (同業平均)

連2漲→跌 (0.87%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
392
-131
連2賣 (-168)
投信
0
0
0
連85平 (0)
自營商
0
2
-2
連7賣 (-66)
三大法人
261
394
-133
連2賣 (-202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-131
0
-2
-133
1.44%
2.28%
1,144
2024/11/12
-37
0
-32
-69
1.46%
1.02%
633
2024/11/11
50
0
-8
42
1.53%
0.76%
1,331
2024/11/08
-45
0
-14
-59
1.38%
2.24%
1,063
2024/11/07
-49
0
-1
-50
1.44%
0.00%
499
2024/11/06
-15
0
-1
-16
1.50%
0.86%
362
2024/11/05
-82
0
-8
-90
1.52%
0.73%
352
2024/11/04
-45
0
7
-38
1.60%
1.36%
316
2024/11/01
51
0
-7
44
1.67%
0.50%
261
2024/10/30
4
0
0
4
1.59%
0.12%
285
2024/10/29
39
0
-40
-1
1.57%
0.37%
531
2024/10/28
54
0
-66
-12
1.51%
1.59%
461
2024/10/25
248
0
8
256
1.43%
0.49%
748
2024/10/24
148
0
-6
142
1.06%
2.74%
1,107
2024/10/23
42
0
-45
-3
0.82%
2.21%
1,036
2024/10/22
8
0
-17
-9
0.77%
1.27%
2,879
2024/10/21
74
0
9
83
0.78%
0.93%
3,491
2024/10/18
147
0
33
180
0.75%
1.94%
1,400
2024/10/17
-402
0
41
-361
0.51%
2.57%
5,837
2024/10/16
-168
0
52
-116
1.12%
3.51%
3,450
2024/10/15
-97
0
10
-87
1.36%
0.85%
2,012
2024/10/14
-140
0
138
-2
1.40%
4.19%
3,327
2024/10/11
245
0
-2
243
1.59%
8.85%
1,974
2024/10/09
41
0
-1
40
1.21%
2.56%
822
2024/10/08
-166
0
-1
-167
1.10%
1.20%
713
2024/10/07
50
0
-2
48
1.27%
0.00%
913
2024/10/04
-85
0
0
-85
1.18%
1.18%
395
2024/10/01
-65
0
0
-65
1.30%
1.60%
524
2024/09/30
69
0
0
69
1.30%
0.80%
1,049
2024/09/27
-85
0
-2
-87
1.19%
3.21%
1,361
2024/09/26
-38
0
50
12
1.22%
2.01%
1,053
2024/09/25
-133
0
-1
-134
1.20%
0.63%
712
2024/09/24
-49
0
-3
-52
1.37%
0.25%
1,072
2024/09/23
-561
0
44
-517
1.39%
4.55%
1,764
2024/09/20
254
0
0
254
2.21%
0.24%
1,937
2024/09/19
48
0
0
48
1.80%
2.71%
644
2024/09/18
-165
0
-2
-167
1.72%
1.93%
848
2024/09/16
230
0
-1
229
1.93%
4.94%
1,847
2024/09/13
-157
0
-1
-158
1.59%
1.13%
865
2024/09/12
-51
0
-1
-52
1.82%
0.25%
1,091
2024/09/11
-77
0
0
-77
1.93%
2.45%
1,177
2024/09/10
-151
0
0
-151
1.85%
2.16%
1,579
2024/09/09
-68
0
0
-68
2.02%
2.57%
1,076
2024/09/06
-1,735
0
-20
-1,755
2.11%
4.36%
5,547
2024/09/05
267
0
17
284
4.65%
5.29%
6,430
2024/09/04
-51
0
-20
-71
4.24%
1.85%
1,403
2024/09/03
-66
0
-8
-74
4.31%
1.70%
1,046
2024/09/02
102
0
0
102
4.40%
0.46%
1,222
2024/08/30
-298
0
0
-298
4.22%
0.68%
1,315
2024/08/29
-276
0
-9
-285
4.93%
1.89%
1,956
2024/08/28
224
0
4
228
5.37%
0.33%
4,020
2024/08/27
-45
0
93
48
5.72%
3.34%
4,095
2024/08/26
-153
0
-12
-165
5.78%
1.28%
3,396
2024/08/23
335
0
0
335
5.99%
1.73%
2,373
2024/08/22
-28
0
8
-20
5.50%
0.65%
3,343
2024/08/21
587
0
69
656
5.53%
2.42%
4,678
2024/08/20
128
0
-877
-749
4.76%
3.65%
9,282
2024/08/19
-389
0
0
-389
4.57%
0.90%
2,086
2024/08/16
37
0
-337
-300
5.15%
3.76%
7,305
2024/08/15
286
0
-15
271
5.31%
0.47%
2,172
2024/08/14
-224
0
0
-224
4.87%
1.85%
1,941
2024/08/13
1,072
0
1
1,073
5.19%
2.86%
4,604
2024/08/12
-435
0
2
-433
3.52%
4.35%
7,391
2024/08/09
-235
0
-3
-238
4.09%
6.62%
3,272
2024/08/08
-422
0
-21
-443
4.45%
3.71%
3,492
2024/08/07
-82
0
-10
-92
5.10%
8.98%
1,888
2024/08/06
540
0
-95
445
5.22%
3.61%
2,815
2024/08/05
44
0
-50
-6
4.39%
10.00%
1,693
2024/08/02
159
0
-28
131
4.35%
7.56%
2,869
2024/08/01
-1,131
0
-22
-1,153
3.92%
5.13%
3,573
2024/07/31
-833
0
-7
-840
4.90%
7.38%
2,350
2024/07/30
103
0
2
105
6.16%
1.94%
1,078
2024/07/29
-395
0
-80
-475
5.99%
2.21%
1,746
2024/07/26
-197
0
25
-172
6.58%
2.86%
2,303
2024/07/23
336
0
-15
321
6.88%
5.72%
3,698
2024/07/22
1,024
0
6
1,030
6.26%
5.71%
3,613
2024/07/19
-628
0
-193
-821
4.67%
6.51%
13,439
2024/07/18
-21
0
23
2
5.36%
0.53%
1,259
2024/07/17
-36
0
45
9
5.39%
0.64%
1,496
2024/07/16
564
0
0
564
5.45%
7.83%
2,851
2024/07/15
-1,002
0
-13
-1,015
4.58%
1.81%
2,455
2024/07/12
-314
0
-3
-317
6.01%
0.00%
1,136
2024/07/11
-521
0
108
-413
6.42%
0.11%
1,702
2024/07/10
-300
0
-10
-310
7.22%
1.89%
1,187
2024/07/09
-252
0
-2
-254
7.64%
0.88%
864
2024/07/08
-412
0
-3
-415
7.99%
2.78%
1,322
2024/07/05
-192
0
1
-191
8.62%
0.21%
1,448
2024/07/04
2
0
-26
-24
8.92%
0.21%
1,376
2024/07/03
-157
0
0
-157
8.92%
2.10%
836
2024/07/02
170
0
18
188
9.16%
1.60%
903
2024/07/01
-301
0
0
-301
8.90%
3.40%
1,370
2024/06/28
42
0
1
43
9.36%
1.78%
2,151
2024/06/27
555
0
65
620
9.26%
5.29%
2,380
2024/06/26
106
0
-6
100
8.41%
3.78%
782
2024/06/25
-39
0
0
-39
8.24%
0.92%
813
2024/06/24
-202
0
-18
-220
8.29%
0.35%
846
2024/06/21
-528
0
18
-510
8.60%
3.01%
2,616
2024/06/20
-776
0
25
-751
9.42%
8.57%
4,559
2024/06/19
-388
0
0
-388
10.61%
3.54%
7,843
2024/06/18
2,540
0
-15
2,525
11.21%
9.36%
9,949
2024/06/17
282
0
0
282
7.30%
4.38%
1,244
2024/06/14
-97
0
-15
-112
6.86%
1.44%
748
2024/06/13
-89
0
-65
-154
7.01%
2.27%
1,142
2024/06/12
3
0
12
15
7.12%
0.65%
963
2024/06/11
-510
0
3
-507
7.12%
0.54%
1,569
2024/06/07
376
0
5
381
7.87%
8.33%
2,430
2024/06/06
-126
0
0
-126
7.29%
0.24%
1,295
2024/06/05
-467
0
0
-467
7.49%
1.51%
1,438
2024/06/04
42
0
20
62
8.17%
1.15%
1,839
2024/06/03
-70
0
3
-67
8.06%
2.78%
5,281
2024/05/31
-345
0
18
-327
8.13%
9.57%
7,297
2024/05/30
-7
0
11
4
8.61%
1.33%
1,308
2024/05/29
691
0
-17
674
8.68%
1.66%
3,587
2024/05/28
254
0
5
259
7.61%
0.63%
1,704
2024/05/27
-524
0
-10
-534
7.22%
1.34%
2,358
2024/05/24
159
0
15
174
8.19%
3.08%
4,270
2024/05/23
375
0
-20
355
7.97%
1.62%
2,123
2024/05/22
-117
0
-60
-177
7.50%
1.98%
3,266
2024/05/21
627
0
-210
417
7.77%
3.18%
3,081
2024/05/20
647
0
-111
536
6.93%
1.15%
4,232
2024/05/17
627
0
0
627
7.48%
3.57%
1,609
2024/05/16
-553
0
0
-553
6.29%
2.77%
2,242
2024/05/15
192
0
0
192
7.30%
3.10%
2,175
2024/05/14
123
0
-45
78
6.93%
1.41%
1,916

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
正崴
2392.TW
72.00
3.104.13%
31,182
鴻海
2317.TW
211.50
3.001.40%
70,953
聯發科
2454.TW
1,235.00
20.001.59%
4,258
廣達
2382.TW
314.50
7.502.33%
26,227

櫃光電產業漲跌排行

熒茂
4729.TWO
32.35
2.909.85%
4,025
安可
3615.TWO
35.60
2.708.21%
8,526
哲固
3434.TWO
27.90
0.501.82%
14
華宏
8240.TWO
48.45
0.400.83%
3,070
久正
6167.TWO
15.25
0.100.66%
295

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。