泰谷

3339

30.850.40(1.28%)

開盤 | 2026/01/21 10:22 更新

1,548成交量

-本益比 (同業平均)

連2漲 (14.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
913
709
204
連2買 (538)
投信
0
0
0
連86平 (0)
自營商
8
8
0
連23平 (0)
三大法人
921
717
204
連2買 (538)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
204
0
0
204
3.85%
9.84%
3,755
2026/01/19
334
0
0
334
3.54%
4.21%
920
2026/01/16
-78
0
0
-78
3.02%
2.15%
422
2026/01/15
-173
0
0
-173
3.14%
1.06%
684
2026/01/14
79
0
0
79
3.37%
5.42%
691
2026/01/13
-4
0
0
-4
3.17%
2.37%
524
2026/01/12
137
0
0
137
3.16%
6.61%
992
2026/01/09
26
0
0
26
2.95%
0.39%
510
2026/01/08
-32
0
0
-32
2.90%
1.92%
278
2026/01/07
51
0
0
51
2.80%
1.95%
390
2026/01/06
191
0
0
191
2.65%
1.79%
374
2026/01/05
16
0
0
16
2.33%
1.37%
487
2026/01/02
61
0
0
61
2.27%
1.39%
307
2025/12/31
65
0
0
65
2.18%
1.95%
364
2025/12/30
22
0
0
22
2.09%
1.54%
469
2025/12/29
-25
0
0
-25
2.05%
2.25%
472
2025/12/26
-11
0
0
-11
2.09%
0.93%
905
2025/12/24
-536
0
0
-536
2.10%
0.56%
3,281
2025/12/23
206
0
0
206
2.85%
9.86%
1,101
2025/12/22
140
0
0
140
2.53%
0.41%
258
2025/12/19
79
0
0
79
2.32%
1.46%
240
2025/12/18
-56
0
0
-56
2.20%
2.05%
219
2025/12/17
21
0
0
21
2.29%
0.61%
345
2025/12/16
-86
0
-1
-87
2.25%
3.54%
237
2025/12/15
72
0
1
73
2.38%
6.49%
785
2025/12/12
35
0
0
35
2.27%
0.21%
240
2025/12/11
4
0
0
4
2.22%
0.62%
253
2025/12/10
-31
0
0
-31
2.21%
3.79%
389
2025/12/09
58
0
0
58
2.26%
0.80%
182
2025/12/08
41
0
0
41
2.17%
1.39%
216
2025/12/05
-185
0
0
-185
2.11%
3.82%
346
2025/12/04
-16
0
0
-16
2.39%
4.38%
597
2025/12/03
126
0
-1
125
2.41%
2.03%
225
2025/12/02
66
0
1
67
2.22%
2.19%
282
2025/12/01
-8
0
-1
-9
2.12%
1.95%
162
2025/11/28
37
0
0
37
2.14%
0.00%
134
2025/11/27
86
0
1
87
2.08%
3.01%
302
2025/11/26
70
0
0
70
1.95%
0.00%
208
2025/11/25
1
0
0
1
1.85%
0.61%
91
2025/11/24
70
0
0
70
1.85%
2.91%
256
2025/11/21
27
0
0
27
1.74%
3.80%
339
2025/11/20
116
0
16
132
1.70%
2.25%
337
2025/11/19
65
0
0
65
1.53%
5.23%
476
2025/11/18
-13
0
-1
-14
1.43%
0.00%
1,034
2025/11/17
98
0
1
99
1.45%
0.77%
297
2025/11/14
-268
0
0
-268
1.30%
5.11%
682
2025/11/13
-54
0
0
-54
1.69%
0.00%
559
2025/11/12
74
0
0
74
1.77%
0.72%
287
2025/11/11
130
0
0
130
1.66%
0.73%
358
2025/11/10
-63
0
-16
-79
1.46%
2.32%
322
2025/11/07
74
0
0
74
1.56%
1.08%
377
2025/11/06
70
0
0
70
1.45%
1.28%
250
2025/11/05
28
0
0
28
1.34%
1.08%
462
2025/11/04
-61
0
0
-61
1.30%
2.29%
316
2025/11/03
-22
0
0
-22
1.39%
0.18%
1,013
2025/10/31
-22
0
20
-2
1.36%
1.98%
1,766
2025/10/30
31
0
1
32
1.25%
2.12%
395
2025/10/29
-6
0
0
-6
1.21%
0.87%
334
2025/10/28
88
0
0
88
1.22%
0.53%
582
2025/10/27
-144
0
0
-144
1.09%
1.56%
423
2025/10/23
66
0
-1
65
1.27%
0.35%
286
2025/10/22
9
0
0
9
1.15%
0.17%
434
2025/10/21
65
0
1
66
1.11%
0.87%
537
2025/10/20
-38
0
-1
-39
0.96%
1.55%
422
2025/10/17
35
0
1
36
0.99%
0.34%
364
2025/10/16
14
0
-1
13
0.94%
1.04%
513
2025/10/15
186
0
0
186
0.89%
1.23%
1,185
2025/10/14
10
0
0
10
0.58%
4.36%
615
2025/10/13
-35
0
0
-35
0.57%
3.72%
626
2025/10/09
-63
0
-1
-64
0.47%
3.28%
939
2025/10/08
-40
0
1
-39
0.56%
1.69%
458
2025/10/07
-74
0
0
-74
0.60%
0.46%
533
2025/10/03
-34
0
0
-34
0.69%
0.91%
559
2025/10/02
-109
0
0
-109
0.72%
0.30%
535
2025/10/01
-97
0
0
-97
0.78%
1.79%
408
2025/09/30
-11
0
0
-11
0.89%
1.52%
259
2025/09/26
67
0
0
67
0.90%
2.94%
1,035
2025/09/25
-57
0
0
-57
0.77%
0.87%
422
2025/09/24
-21
0
0
-21
0.77%
1.29%
465
2025/09/23
-98
0
0
-98
0.82%
0.29%
670
2025/09/22
-18
0
0
-18
0.91%
0.71%
607
2025/09/19
64
0
0
64
0.95%
3.84%
1,631
2025/09/18
-689
0
0
-689
0.82%
2.93%
7,213
2025/09/17
165
0
0
165
1.85%
3.72%
4,141
2025/09/16
23
0
0
23
1.55%
2.98%
4,759
2025/09/15
304
0
0
304
1.48%
4.45%
4,158
2025/09/12
118
0
0
118
1.00%
1.51%
732
2025/09/11
-35
0
0
-35
0.79%
0.30%
1,527
2025/09/10
-73
0
0
-73
0.79%
1.77%
836
2025/09/09
-10
0
-1
-11
0.88%
0.15%
1,023
2025/09/08
94
0
0
94
0.90%
0.59%
462
2025/09/05
142
0
0
142
0.73%
4.65%
1,381
2025/09/04
-51
0
0
-51
0.46%
2.12%
812
2025/09/03
-27
0
0
-27
0.51%
0.45%
501
2025/09/02
-141
0
0
-141
0.50%
1.05%
785
2025/09/01
-332
0
1
-331
0.65%
3.88%
757
2025/08/29
49
0
0
49
1.14%
0.87%
1,104
2025/08/28
-190
0
0
-190
1.05%
1.02%
858
2025/08/27
161
0
0
161
1.26%
2.71%
840
2025/08/26
69
0
0
69
1.03%
0.00%
345
2025/08/25
-59
0
0
-59
0.93%
0.30%
549
2025/08/22
4
0
0
4
1.04%
0.60%
706
2025/08/21
-58
0
0
-58
1.03%
0.15%
803
2025/08/20
-216
0
0
-216
1.11%
2.04%
1,688
2025/08/19
-243
0
0
-243
1.32%
1.15%
1,317
2025/08/18
181
0
0
181
1.64%
3.43%
1,590
2025/08/15
-894
0
0
-894
1.34%
6.02%
3,137
2025/08/14
29
0
0
29
2.63%
2.29%
1,277
2025/08/13
117
0
0
117
2.71%
0.29%
897
2025/08/12
-30
0
0
-30
2.55%
1.27%
2,179
2025/08/11
-1
0
0
-1
2.56%
1.39%
1,920
2025/08/08
48
0
0
48
2.56%
2.97%
2,585
2025/08/07
-69
0
0
-69
2.48%
1.20%
2,180
2025/08/06
-171
0
0
-171
2.55%
1.19%
3,100
2025/08/05
-606
0
-6
-612
2.71%
1.74%
10,846
2025/08/04
-8
0
6
-2
3.49%
9.87%
6,163
2025/08/01
151
0
0
151
3.43%
2.11%
1,034
2025/07/31
-158
0
0
-158
3.15%
0.45%
1,571
2025/07/30
-73
0
0
-73
3.36%
2.64%
970
2025/07/29
-86
0
0
-86
3.42%
0.77%
661
2025/07/28
87
0
0
87
3.54%
0.93%
974
2025/07/25
-352
0
0
-352
3.40%
2.87%
1,082
2025/07/24
277
0
0
277
3.92%
2.79%
1,440
2025/07/23
50
0
0
50
3.51%
0.78%
993
2025/07/22
80
0
0
80
3.42%
5.60%
2,133
2025/07/21
-56
0
0
-56
3.30%
0.15%
859

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
65.00
3.204.69%
81,374
菱生
2369.TW
31.10
1.253.86%
21,872
群創
3481.TW
26.20
0.953.50%
397,361
台玻
1802.TW
54.10
3.607.13%
244,381
聯電
2303.TW
69.50
1.702.51%
253,693

櫃光電產業漲跌排行

哲固
3434.TWO
38.25
3.459.91%
3,566
杭特
3297.TWO
45.20
2.555.98%
951
中光電
5371.TWO
98.10
5.105.48%
22,378
邑錡
7402.TWO
144.50
6.504.71%
2,712
天鉞電
5251.TWO
36.00
0.952.71%
444

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。