加百裕

3323

39.300.10(0.26%)

收盤 | 2026/01/19 14:30 更新

1,098成交量

-本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
152
115
連2賣→買 (115)
投信
0
0
0
連85平 (0)
自營商
2
3
-1
連3賣 (-25)
三大法人
269
155
114
連2賣→買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
115
0
-1
114
4.91%
0.26%
1,098
2026/01/16
-58
0
-3
-61
4.79%
1.75%
1,368
2026/01/15
-21
0
-21
-42
4.79%
0.25%
1,323
2026/01/14
365
0
5
370
4.81%
2.45%
1,348
2026/01/13
-79
0
-13
-92
4.43%
1.65%
1,439
2026/01/12
36
0
-15
21
4.49%
0.75%
1,648
2026/01/09
-238
0
-1
-239
4.44%
1.79%
3,664
2026/01/08
-135
0
-22
-157
4.65%
1.88%
1,317
2026/01/07
49
0
-9
40
4.74%
0.99%
1,539
2026/01/06
36
0
-6
30
4.66%
1.39%
1,665
2026/01/05
-216
0
-22
-238
4.60%
2.82%
2,417
2026/01/02
95
0
1
96
4.81%
1.87%
5,089
2025/12/31
-352
0
-15
-367
4.71%
2.20%
2,288
2025/12/30
-8
0
-17
-25
5.09%
0.86%
2,316
2025/12/29
-104
0
-12
-116
5.09%
1.45%
2,486
2025/12/26
-192
0
-20
-212
5.20%
1.79%
2,974
2025/12/24
99
0
-54
45
5.40%
1.29%
3,378
2025/12/23
-1,602
0
-85
-1,687
5.28%
3.19%
9,101
2025/12/22
-702
0
44
-659
6.97%
2.21%
10,420
2025/12/19
641
0
55
696
7.72%
3.70%
36,372
2025/12/18
15
0
138
153
7.03%
9.98%
14,712
2025/12/17
814
0
16
830
6.97%
1.63%
8,456
2025/12/16
452
0
-1
451
6.10%
0.38%
3,544
2025/12/15
157
0
-9
148
5.61%
0.63%
999
2025/12/12
-359
0
-8
-367
5.45%
0.88%
2,323
2025/12/11
642
0
7
649
5.81%
1.66%
6,248
2025/12/10
-300
0
-7
-307
5.12%
0.77%
4,845
2025/12/09
198
0
-1
197
5.44%
0.38%
929
2025/12/08
349
0
-12
337
5.18%
0.13%
1,572
2025/12/05
104
0
0
104
4.80%
1.14%
1,949
2025/12/04
-40
0
1
-38
4.66%
0.50%
3,517
2025/12/03
192
0
-5
187
4.68%
0.76%
3,287
2025/12/02
-119
0
-31
-150
4.43%
3.43%
4,128
2025/12/01
-1,308
0
41
-1,267
4.54%
3.82%
13,788
2025/11/28
-232
0
33
-199
5.90%
4.94%
15,427
2025/11/27
-444
0
-2
-446
5.93%
1.08%
3,173
2025/11/26
258
0
14
272
6.20%
2.07%
1,844
2025/11/25
191
0
0
191
5.89%
2.83%
1,737
2025/11/24
543
0
5
548
5.69%
2.92%
1,521
2025/11/21
245
0
-36
209
5.07%
6.54%
2,072
2025/11/20
473
0
12
485
4.77%
1.80%
1,694
2025/11/19
-142
0
-4
-146
4.20%
2.44%
1,874
2025/11/18
-613
0
-13
-626
4.17%
0.27%
5,824
2025/11/17
93
0
-7
86
4.69%
2.38%
1,687
2025/11/14
-152
0
-15
-166
4.53%
2.71%
1,624
2025/11/13
-35
0
-4
-39
4.62%
1.52%
1,698
2025/11/12
530
0
-1
529
4.62%
1.55%
1,768
2025/11/11
303
0
-1
302
4.01%
1.44%
2,384
2025/11/10
-111
0
-14
-125
3.65%
5.09%
4,331
2025/11/07
-113
0
-8
-121
3.75%
3.01%
2,384
2025/11/06
-598
0
-36
-634
3.76%
1.34%
6,269
2025/11/05
-1,097
0
34
-1,063
4.09%
0.12%
7,866
2025/11/04
125
0
-2
123
4.73%
1.86%
11,362
2025/11/03
279
0
14
293
4.44%
1.23%
2,928
2025/10/31
-592
0
21
-571
4.13%
0.12%
2,953
2025/10/30
524
0
-14
510
4.68%
2.28%
3,522
2025/10/29
-12
0
0
-12
4.09%
3.47%
4,074
2025/10/28
-81
0
-22
-103
3.87%
2.26%
4,586
2025/10/27
-182
0
-14
-196
3.80%
2.86%
11,422
2025/10/23
-2,564
0
24
-2,540
3.84%
4.12%
32,137
2025/10/22
-116
0
9
-107
6.14%
9.94%
13,930
2025/10/21
-206
0
-9
-215
5.66%
1.53%
2,745
2025/10/20
75
0
8
83
5.68%
1.63%
2,131
2025/10/17
491
0
-44
447
5.34%
3.63%
3,364
2025/10/16
10
0
-2
8
4.78%
0.24%
2,355
2025/10/15
-539
0
-4
-543
4.44%
1.55%
2,498
2025/10/14
1,139
0
-14
1,125
4.87%
4.54%
5,071
2025/10/13
549
0
-48
501
3.59%
3.40%
3,932
2025/10/09
-441
0
-18
-459
2.87%
3.39%
7,215
2025/10/08
-2,633
0
-21
-2,654
2.82%
1.72%
14,993
2025/10/07
821
0
-58
763
4.85%
3.93%
8,140
2025/10/03
-1,429
0
-64
-1,493
3.78%
5.29%
10,465
2025/10/02
-6,702
0
127
-6,575
4.67%
1.54%
27,817
2025/10/01
-57
0
-112
-169
11.53%
3.18%
2,472
2025/09/30
-211
0
5
-206
11.59%
4.49%
2,840
2025/09/26
-337
0
-17
-354
11.76%
5.54%
3,223
2025/09/25
-449
0
-36
-485
12.12%
4.23%
5,748
2025/09/24
-472
0
1
-471
12.62%
3.59%
4,038
2025/09/23
-220
0
-63
-283
13.13%
2.45%
3,196
2025/09/22
-158
0
-97
-255
13.36%
2.51%
2,311
2025/09/19
-40
0
8
-32
13.53%
2.45%
2,233
2025/09/18
-304
0
-30
-334
13.57%
0.72%
2,002
2025/09/17
-503
0
71
-432
13.89%
1.72%
2,994
2025/09/16
-322
0
74
-248
14.70%
2.17%
3,504
2025/09/15
-405
0
191
-214
15.04%
5.77%
5,845
2025/09/12
1,005
0
-557
448
16.01%
4.79%
40,707
2025/09/11
3,619
0
-26
3,593
14.84%
9.94%
51,256
2025/09/10
1,492
0
-26
1,466
11.28%
9.85%
36,862
2025/09/09
1,096
0
98
1,194
9.96%
5.90%
47,750
2025/09/08
-1,047
0
-13
-1,060
9.56%
4.75%
34,456
2025/09/05
7,743
0
325
8,068
10.81%
9.92%
22,634
2025/09/04
120
0
-4
116
2.57%
3.10%
9,083
2025/09/03
-93
0
-2
-95
2.77%
0.41%
1,318
2025/09/02
453
0
-88
365
2.80%
1.73%
3,274
2025/09/01
-170
0
-34
-204
2.24%
4.32%
3,808
2025/08/29
-742
0
-4
-746
2.29%
1.63%
3,399
2025/08/28
-1,289
0
2
-1,287
2.87%
0.76%
7,536
2025/08/27
-13
0
14
1
4.08%
0.13%
4,904
2025/08/26
-29
0
7
-22
4.08%
1.12%
4,235
2025/08/25
-1,565
0
-30
-1,595
3.92%
1.72%
7,655
2025/08/22
258
0
18
276
5.51%
1.12%
9,826
2025/08/21
1,013
0
-9
1,004
5.33%
4.81%
10,903
2025/08/20
570
0
-21
549
4.24%
4.70%
6,632
2025/08/19
870
0
-3
867
3.60%
0.86%
9,613
2025/08/18
-172
0
-21
-193
2.60%
0.12%
14,419
2025/08/15
-1,153
0
22
-1,131
2.79%
0.49%
21,642
2025/08/14
-1,939
0
-72
-2,011
4.00%
2.64%
13,670
2025/08/13
535
0
161
696
6.01%
7.35%
34,927
2025/08/12
-831
0
-25
-856
5.41%
1.52%
6,009
2025/08/11
-2,587
0
-57
-2,644
7.01%
1.87%
14,063
2025/08/08
6,279
0
167
6,446
9.80%
8.67%
27,557
2025/08/07
248
0
-4
244
3.13%
0.67%
8,102
2025/08/06
-905
0
-2
-907
2.77%
2.77%
16,884
2025/08/05
-169
0
4
-166
3.61%
0.42%
3,847
2025/08/04
-1,904
0
-46
-1,950
3.79%
5.88%
17,893
2025/08/01
2,607
0
17
2,624
5.82%
9.91%
15,424
2025/07/31
-216
0
0
-216
3.11%
1.14%
2,000
2025/07/30
-1,098
0
1
-1,097
3.68%
1.95%
5,966
2025/07/29
1,310
0
128
1,438
4.88%
4.97%
9,385
2025/07/28
685
0
1
686
3.08%
1.18%
2,517
2025/07/25
-240
0
-10
-250
2.44%
1.17%
1,772
2025/07/24
836
0
9
845
2.67%
3.17%
3,621
2025/07/23
28
0
1
29
1.60%
0.15%
1,402
2025/07/22
-184
0
-22
-205
1.48%
1.78%
2,751
2025/07/21
-625
0
0
-624
1.61%
1.46%
2,337

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.00
5.609.93%
23,730
台積電
2330.TW
1,760.00
20.001.15%
29,529
系統電
5309.TWO
64.50
0.701.10%
4,561
順達
3211.TWO
277.00
8.002.81%
3,387
事欣科
4916.TW
61.40
0.400.66%
5,070

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
750.00
68.009.97%
2,683
曜越
3540.TWO
34.90
3.159.92%
1,583
協益
5356.TWO
27.30
2.459.86%
572
青雲
5386.TWO
90.10
6.908.29%
4,562
鑫創電子
6680.TWO
68.60
2.704.10%
16

相關概念股

環保綠能材料
0.67%
5.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。