斐成

3313

14.250.15(1.06%)

開盤 | 2026/01/22 11:44 更新

309成交量

-本益比 (同業平均)

連2跌 (2.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
115
10
賣→買 (10)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連27平 (0)
三大法人
125
115
10
賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
10
0
0
10
1.94%
2.08%
337
2026/01/20
-17
0
0
-17
1.94%
0.69%
242
2026/01/19
2
0
0
2
1.95%
0.35%
270
2026/01/16
-117
0
0
-117
1.95%
1.03%
309
2026/01/15
-50
0
0
-50
2.00%
2.67%
199
2026/01/14
-9
0
0
-9
2.03%
0.33%
331
2026/01/13
69
0
0
69
2.03%
2.40%
442
2026/01/12
9
0
0
9
2.00%
0.34%
110
2026/01/09
29
0
0
29
1.99%
1.68%
174
2026/01/08
58
0
0
58
1.98%
1.36%
268
2026/01/07
141
0
0
141
1.95%
0.00%
341
2026/01/06
47
0
0
47
1.88%
2.44%
207
2026/01/05
-235
0
0
-235
1.86%
3.69%
499
2026/01/02
76
0
0
76
1.97%
1.36%
283
2025/12/31
24
0
0
24
1.94%
0.34%
308
2025/12/30
-52
0
0
-52
1.92%
2.33%
283
2025/12/29
22
0
0
22
1.95%
0.66%
138
2025/12/26
60
0
0
60
1.94%
1.34%
287
2025/12/24
-11
0
0
-11
1.91%
1.32%
162
2025/12/23
-10
0
0
-10
1.92%
0.33%
276
2025/12/22
50
0
0
50
1.92%
0.33%
208
2025/12/19
-5
0
0
-5
1.90%
1.68%
182
2025/12/18
83
0
0
83
1.90%
0.34%
260
2025/12/17
43
0
0
43
1.86%
0.67%
313
2025/12/16
-25
0
0
-25
1.84%
3.23%
321
2025/12/15
-57
0
0
-57
1.85%
0.00%
456
2025/12/12
48
0
0
48
1.88%
5.78%
1,410
2025/12/11
-211
0
-7
-218
1.85%
7.84%
4,708
2025/12/10
0
0
7
7
1.96%
9.85%
1,152
2025/12/09
-13
0
1
-12
1.96%
9.80%
331
2025/12/08
0
0
0
0
1.96%
0.00%
0
2025/12/05
-14
0
0
-14
1.96%
0.00%
110
2025/12/04
-7
0
0
-7
1.97%
0.34%
130
2025/12/03
69
0
0
69
1.97%
3.85%
242
2025/12/02
83
0
0
83
1.94%
0.00%
246
2025/12/01
-48
0
0
-48
1.90%
2.05%
222
2025/11/28
-39
0
0
-39
1.92%
2.82%
329
2025/11/27
-51
0
0
-51
1.94%
1.43%
227
2025/11/26
56
0
0
56
1.97%
4.48%
431
2025/11/25
105
0
0
105
1.94%
0.75%
278
2025/11/24
129
0
0
129
1.89%
1.53%
437
2025/11/21
176
0
0
176
1.82%
2.96%
725
2025/11/20
-96
0
0
-96
1.74%
4.59%
1,565
2025/11/19
103
0
0
103
1.79%
3.08%
794
2025/11/18
218
0
0
218
1.74%
4.26%
1,114
2025/11/17
38
0
0
38
1.63%
3.17%
461
2025/11/14
-188
0
0
-188
1.61%
0.32%
975
2025/11/13
55
0
0
55
1.70%
2.27%
498
2025/11/12
44
0
0
44
1.68%
1.31%
642
2025/11/11
73
0
0
73
1.65%
2.87%
645
2025/11/10
-32
0
0
-32
1.61%
0.00%
429
2025/11/07
-44
0
0
-44
1.62%
0.00%
679
2025/11/06
1
0
0
1
1.61%
1.57%
599
2025/11/05
21
0
0
21
1.60%
2.24%
1,099
2025/11/04
-67
0
0
-67
1.59%
0.95%
686
2025/11/03
-188
0
0
-188
1.62%
1.56%
619
2025/10/31
-27
0
0
-27
1.72%
0.62%
775
2025/10/30
131
0
0
131
1.72%
2.42%
737
2025/10/29
75
0
0
75
1.64%
2.37%
1,280
2025/10/28
323
0
0
323
1.59%
3.98%
1,590
2025/10/27
90
0
0
90
1.43%
1.12%
1,058
2025/10/23
-178
0
0
-178
1.37%
3.78%
1,563
2025/10/22
-63
0
0
-63
1.46%
0.27%
2,349
2025/10/21
-177
0
0
-177
1.48%
4.63%
3,146
2025/10/20
585
0
-22
563
1.54%
2.10%
11,775
2025/10/17
122
0
22
144
1.25%
9.80%
3,840
2025/10/16
47
0
0
47
1.19%
2.06%
421
2025/10/15
-3
0
0
-3
1.17%
2.30%
939
2025/10/14
-207
0
0
-207
1.17%
4.19%
2,768
2025/10/13
63
0
0
63
1.27%
4.70%
1,256
2025/10/09
-166
0
0
-166
1.24%
5.06%
2,679
2025/10/08
13
0
0
13
1.32%
1.75%
1,421
2025/10/07
138
0
0
138
1.31%
6.81%
3,085
2025/10/03
-12
0
0
-12
1.24%
0.54%
1,644
2025/10/02
24
0
0
24
1.22%
1.86%
3,012
2025/10/01
414
0
0
414
1.21%
3.34%
6,469
2025/09/30
-90
0
-46
-136
1.01%
1.02%
19,712
2025/09/26
64
0
45
109
1.04%
9.78%
4,923
2025/09/25
-109
0
-283
-392
1.01%
5.29%
9,412
2025/09/24
-4
0
-211
-215
1.06%
6.59%
833
2025/09/23
21
0
50
71
1.07%
3.41%
914
2025/09/22
-22
0
0
-22
1.06%
1.15%
387
2025/09/19
19
0
141
160
1.07%
0.57%
462
2025/09/18
23
0
0
23
1.06%
0.57%
364
2025/09/17
2
0
0
2
1.05%
0.57%
283
2025/09/16
8
0
0
8
1.05%
1.69%
493
2025/09/15
30
0
270
300
1.04%
1.42%
1,024
2025/09/12
7
0
9
16
1.06%
0.86%
1,035
2025/09/11
4
0
89
93
1.05%
4.40%
1,584
2025/09/10
16
0
-89
-73
1.05%
3.19%
3,036
2025/09/09
-62
0
24
-38
1.04%
3.30%
6,875
2025/09/08
-200
0
-20
-220
1.07%
8.98%
7,277
2025/09/05
233
0
21
254
1.17%
9.87%
3,941
2025/09/04
-414
0
-14
-428
1.06%
7.80%
6,500
2025/09/03
3
0
13
16
1.24%
9.73%
1,550
2025/09/02
3
0
0
3
1.24%
0.00%
59
2025/09/01
-8
0
0
-8
1.23%
0.77%
156
2025/08/29
-14
0
0
-14
1.24%
0.78%
147
2025/08/28
1
0
0
1
1.25%
0.39%
78
2025/08/27
22
0
0
22
1.25%
0.00%
127
2025/08/26
1
0
0
1
1.24%
0.00%
150
2025/08/25
-7
0
0
-7
1.24%
0.39%
161
2025/08/22
-3
0
0
-3
1.24%
2.63%
535
2025/08/21
-4
0
0
-4
1.24%
1.14%
144
2025/08/20
-1
0
0
-1
1.25%
0.38%
53
2025/08/19
-5
0
0
-5
1.25%
0.38%
127
2025/08/18
5
0
0
5
1.27%
1.87%
116
2025/08/15
50
0
0
50
1.26%
1.47%
154
2025/08/14
-16
0
0
-16
1.24%
0.37%
70
2025/08/13
-43
0
0
-43
1.25%
1.80%
269
2025/08/12
-3
0
0
-3
1.25%
4.91%
367
2025/08/11
-5
0
0
-5
1.25%
0.76%
80
2025/08/08
8
0
0
8
1.25%
0.75%
68
2025/08/07
-3
0
0
-3
1.25%
0.00%
37
2025/08/06
1
0
0
1
1.25%
0.38%
93
2025/08/05
3
0
0
3
1.25%
0.75%
88
2025/08/04
6
0
0
6
1.25%
1.52%
91
2025/08/01
8
0
0
8
1.25%
1.15%
135
2025/07/31
-5
0
0
-5
1.24%
0.76%
73
2025/07/30
4
0
0
4
1.24%
0.77%
126
2025/07/29
-24
0
0
-24
1.25%
0.76%
127
2025/07/28
26
0
0
26
1.27%
0.75%
61
2025/07/25
17
0
0
17
1.25%
0.00%
70
2025/07/24
5
0
0
5
1.24%
0.38%
206
2025/07/23
19
0
0
19
1.24%
0.37%
163
2025/07/22
-16
0
0
-16
1.23%
0.37%
132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀*
5314.TWO
96.60
0.000.00%
3,620
台積電
2330.TW
1,760.00
20.001.15%
19,684
星雲
8047.TWO
46.10
0.651.39%
55
詠昇
6418.TWO
38.45
0.451.16%
107
可寧衛*
8422.TW
41.65
1.303.03%
76,879

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。