杭特

3297

櫃光電

20.400.15(0.73%)

收盤 | 2024/12/20 13:30 更新

16成交量

-本益比 (同業平均)

連2跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連3買→賣 (-3)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連8平→買 (1)
三大法人
1
3
-2
連3買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-3
0
1
-2
1.31%
0.73%
16
2024/12/19
5
0
0
5
1.32%
0.72%
28
2024/12/18
5
0
0
5
1.30%
0.24%
41
2024/12/17
9
0
0
9
1.29%
0.00%
66
2024/12/16
-2
0
0
-2
1.26%
6.35%
110
2024/12/13
-6
0
0
-6
1.27%
0.45%
27
2024/12/12
-53
0
0
-53
1.29%
0.23%
382
2024/12/11
1
0
0
1
1.43%
0.23%
29
2024/12/10
2
0
0
2
1.43%
0.23%
14
2024/12/09
-8
0
1
-7
1.43%
1.77%
36
2024/12/06
-2
0
0
-2
1.45%
1.09%
34
2024/12/05
-4
0
0
-4
1.46%
1.11%
94
2024/12/04
26
0
0
26
1.47%
0.44%
75
2024/12/03
6
0
0
6
1.39%
1.79%
76
2024/12/02
-12
0
-1
-13
1.38%
2.62%
77
2024/11/29
-6
0
0
-6
1.41%
1.10%
28
2024/11/28
11
0
0
11
1.42%
2.79%
187
2024/11/27
87
0
0
87
1.39%
1.97%
1,095
2024/11/26
-81
0
0
-81
1.16%
6.54%
492
2024/11/25
21
0
0
21
1.39%
9.89%
366
2024/11/22
20
0
0
20
1.32%
1.83%
65
2024/11/21
11
0
0
11
1.27%
0.69%
46
2024/11/20
1
0
0
1
1.20%
0.46%
30
2024/11/19
31
0
0
31
1.20%
2.11%
63
2024/11/18
-7
0
0
-7
1.11%
4.04%
112
2024/11/15
17
0
1
18
1.13%
0.45%
80
2024/11/14
-5
0
0
-5
1.08%
4.11%
110
2024/11/13
-10
0
0
-10
1.09%
1.28%
83
2024/11/12
-10
0
0
-10
1.14%
0.85%
42
2024/11/11
2
0
0
2
1.16%
1.46%
95
2024/11/08
-206
0
0
-206
1.14%
1.05%
1,235
2024/11/07
50
0
0
50
1.70%
0.42%
130
2024/11/06
24
0
0
24
1.57%
0.00%
127
2024/11/05
14
0
0
14
1.50%
0.00%
81
2024/11/04
-17
0
0
-17
1.46%
3.08%
146
2024/11/01
12
0
0
12
1.47%
1.04%
34
2024/10/30
-19
0
0
-19
1.40%
1.83%
128
2024/10/29
7
0
0
7
1.38%
1.21%
107
2024/10/28
-19
0
0
-19
1.36%
3.68%
182
2024/10/25
-3
0
0
-3
1.40%
1.18%
319
2024/10/24
-17
0
0
-17
1.40%
0.20%
248
2024/10/23
-16
0
0
-16
1.45%
0.20%
109
2024/10/22
-9
0
0
-9
1.49%
0.78%
104
2024/10/21
-10
0
1
-9
1.57%
0.00%
141
2024/10/18
-124
0
0
-124
1.60%
3.58%
212
2024/10/17
62
0
0
62
1.94%
2.12%
148
2024/10/16
25
0
0
25
1.77%
0.78%
92
2024/10/15
0
0
0
0
1.70%
1.34%
171
2024/10/14
31
0
0
31
1.70%
3.36%
109
2024/10/11
14
0
0
14
1.61%
0.20%
183
2024/10/09
-3
0
0
-3
1.57%
7.17%
485
2024/10/08
86
0
0
86
1.58%
1.98%
256
2024/10/07
91
0
0
91
1.34%
1.65%
216
2024/10/04
27
0
0
27
1.09%
0.18%
182
2024/10/01
-50
0
0
-50
1.02%
0.91%
273
2024/09/30
-48
0
0
-48
1.16%
0.55%
323
2024/09/27
179
0
0
179
1.30%
3.20%
937
2024/09/26
-411
0
0
-411
0.80%
3.45%
2,276
2024/09/25
20
0
0
20
1.94%
9.98%
381
2024/09/24
-22
0
-1
-23
1.88%
2.72%
105
2024/09/23
46
0
0
46
1.94%
1.98%
152
2024/09/20
-57
0
1
-56
1.81%
1.75%
128
2024/09/19
16
0
0
16
1.97%
1.98%
74
2024/09/18
-43
0
0
-43
1.92%
0.40%
176
2024/09/16
1
0
0
1
2.04%
0.60%
111
2024/09/13
5
0
0
5
2.04%
2.86%
254
2024/09/12
14
0
0
14
2.03%
0.41%
91
2024/09/11
21
0
0
21
1.99%
0.61%
84
2024/09/10
-30
0
-1
-31
1.93%
2.78%
264
2024/09/09
14
0
1
15
2.01%
1.18%
72
2024/09/06
28
0
0
28
1.97%
0.78%
88
2024/09/05
3
0
0
3
1.90%
0.59%
122
2024/09/04
27
0
1
28
1.89%
6.07%
332
2024/09/03
24
0
0
24
1.82%
2.16%
169
2024/09/02
58
0
0
58
1.75%
2.28%
186
2024/08/30
17
0
0
17
1.59%
0.18%
273
2024/08/29
8
0
0
8
1.54%
0.87%
162
2024/08/28
-20
0
0
-20
1.52%
0.17%
340
2024/08/27
100
0
0
100
1.58%
0.70%
371
2024/08/26
46
0
0
46
1.30%
0.18%
1,029
2024/08/23
-666
0
0
-666
1.14%
3.40%
2,253
2024/08/22
124
0
0
124
2.99%
9.89%
644
2024/08/21
13
0
0
13
2.64%
2.55%
182
2024/08/20
78
0
0
78
2.61%
0.73%
281
2024/08/19
-17
0
0
-17
2.39%
2.63%
551
2024/08/16
27
0
-1
26
2.44%
0.57%
324
2024/08/15
44
0
1
45
2.36%
0.56%
203
2024/08/14
37
0
-1
36
2.23%
0.38%
291
2024/08/13
1
0
0
1
2.15%
0.75%
349
2024/08/12
61
0
0
61
2.15%
2.30%
268
2024/08/09
35
0
0
35
1.98%
3.16%
596
2024/08/08
-262
0
0
-262
1.88%
1.00%
1,293
2024/08/07
81
0
0
81
2.61%
9.87%
269
2024/08/06
269
0
-1
268
2.38%
8.06%
694
2024/08/05
7
0
0
7
1.63%
9.98%
379
2024/08/02
-26
0
0
-26
1.61%
6.29%
425
2024/08/01
-60
0
0
-60
1.69%
1.38%
534
2024/07/31
-36
0
0
-36
1.85%
0.34%
335
2024/07/30
-10
0
0
-10
1.96%
3.93%
652
2024/07/29
230
0
1
231
1.97%
8.20%
1,055
2024/07/26
98
0
0
98
1.33%
4.84%
651
2024/07/23
134
0
0
134
1.06%
1.84%
1,363
2024/07/22
108
0
-1
107
0.69%
9.93%
1,628
2024/07/19
-201
0
1
-200
0.38%
1.89%
4,617
2024/07/18
-558
0
-1
-559
0.94%
1.09%
7,454
2024/07/17
-157
0
0
-157
2.35%
9.92%
2,443
2024/07/16
270
0
0
270
2.79%
9.92%
2,117
2024/07/15
95
0
1
96
2.04%
1.14%
1,350
2024/07/12
-292
0
-1
-293
1.78%
1.61%
2,810
2024/07/11
46
0
0
46
2.58%
6.89%
792
2024/07/10
33
0
0
33
2.45%
1.21%
523
2024/07/09
97
0
0
97
2.36%
7.43%
744
2024/07/08
18
0
0
18
2.09%
9.97%
1,183
2024/07/05
-3
0
0
-3
2.04%
0.38%
1,475
2024/07/04
25
0
0
25
2.05%
9.43%
1,672
2024/07/03
18
0
0
18
1.98%
9.91%
2,218
2024/07/02
62
0
0
62
1.93%
0.15%
581
2024/07/01
15
0
0
15
1.75%
0.15%
589
2024/06/28
-27
0
0
-27
1.71%
1.39%
988
2024/06/27
-173
0
-13
-186
1.79%
4.43%
9,818
2024/06/26
56
0
13
69
2.27%
9.90%
4,488
2024/06/25
58
0
1
59
2.11%
10.00%
5,340
2024/06/24
-298
0
-1
-299
1.95%
2.19%
10,468
2024/06/21
-141
0
0
-141
2.68%
9.82%
3,492

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

能率
5392.TWO
34.95
3.159.91%
13,666
廣運
6125.TWO
84.00
3.304.09%
7,180
立碁
8111.TWO
53.00
0.801.53%
80,578
先益
3531.TWO
26.75
0.401.52%
15
晶采
8049.TWO
32.45
0.351.09%
119

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。