杭特

3297

42.200.60(1.40%)

收盤 | 2026/01/22 14:30 更新

449成交量

109.74 (97.05)本益比 (同業平均)

連3漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
383
395
-12
連2賣 (-210)
投信
0
0
0
連86平 (0)
自營商
2
1
1
連2買 (10)
三大法人
385
396
-11
連2賣 (-200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-12
0
1
-11
4.02%
0.35%
1,428
2026/01/20
-198
0
9
-189
4.02%
2.03%
1,113
2026/01/19
106
0
0
106
4.55%
4.50%
313
2026/01/16
-56
0
0
-56
4.25%
1.48%
183
2026/01/15
12
0
0
12
4.40%
1.22%
109
2026/01/14
82
0
-1
81
4.37%
2.24%
144
2026/01/13
-13
0
1
-12
4.14%
2.31%
100
2026/01/12
58
0
0
58
4.18%
1.60%
129
2026/01/09
58
0
0
58
4.02%
1.63%
153
2026/01/08
32
0
2
34
3.85%
1.36%
172
2026/01/07
4
0
0
4
3.77%
1.82%
177
2026/01/06
23
0
-1
22
3.75%
2.11%
108
2026/01/05
20
0
0
20
3.69%
3.13%
276
2026/01/02
26
0
0
26
3.64%
0.73%
144
2025/12/31
39
0
0
39
3.56%
1.67%
129
2025/12/30
-32
0
0
-32
3.45%
0.83%
172
2025/12/29
76
0
0
76
3.51%
1.68%
161
2025/12/26
23
0
0
23
3.30%
0.12%
112
2025/12/24
-74
0
0
-74
3.24%
0.95%
154
2025/12/23
42
0
0
42
3.44%
0.36%
219
2025/12/22
-71
0
1
-70
3.32%
2.80%
842
2025/12/19
82
0
0
82
3.51%
0.61%
118
2025/12/18
0
0
0
0
3.29%
1.68%
170
2025/12/17
40
0
0
40
3.28%
2.72%
293
2025/12/16
134
0
0
134
3.17%
2.65%
304
2025/12/15
-2
0
1
-1
2.79%
1.19%
104
2025/12/12
-10
0
-1
-11
2.79%
0.47%
144
2025/12/11
21
0
0
21
2.81%
1.05%
184
2025/12/10
-109
0
0
-109
2.76%
2.18%
378
2025/12/09
79
0
0
79
3.05%
1.51%
225
2025/12/08
66
0
0
66
2.83%
0.94%
171
2025/12/05
2
0
-8
-6
2.65%
1.50%
227
2025/12/04
103
0
0
103
2.64%
0.58%
410
2025/12/03
106
0
0
106
2.35%
1.18%
270
2025/12/02
-127
0
-1
-128
2.06%
1.39%
596
2025/12/01
-46
0
0
-46
2.39%
1.82%
365
2025/11/28
76
0
0
76
2.49%
0.11%
301
2025/11/27
79
0
0
79
2.27%
1.24%
529
2025/11/26
55
0
0
55
1.99%
0.79%
1,324
2025/11/25
-78
0
0
-78
1.81%
6.77%
1,967
2025/11/24
-1,038
0
-1
-1,039
2.02%
1.25%
9,499
2025/11/21
-97
0
1
-96
4.83%
10.00%
2,400
2025/11/20
159
0
10
169
5.06%
3.69%
381
2025/11/19
104
0
0
104
4.61%
1.53%
229
2025/11/18
252
0
-4
248
4.33%
4.48%
490
2025/11/17
50
0
0
50
3.62%
2.09%
298
2025/11/14
-11
0
0
-11
3.48%
2.88%
199
2025/11/13
-120
0
0
-120
3.46%
3.50%
266
2025/11/12
164
0
0
164
3.78%
3.40%
376
2025/11/11
113
0
0
113
3.33%
2.29%
243
2025/11/10
118
0
-10
108
3.01%
0.33%
195
2025/11/07
-32
0
0
-32
2.69%
3.27%
223
2025/11/06
-91
0
0
-91
2.77%
1.83%
651
2025/11/05
22
0
0
22
3.02%
0.65%
405
2025/11/04
24
0
0
24
2.94%
3.75%
214
2025/11/03
17
0
0
17
2.87%
1.16%
152
2025/10/31
75
0
58
133
2.83%
0.11%
251
2025/10/30
31
0
-5
26
2.62%
2.36%
343
2025/10/29
-31
0
1
-30
2.53%
0.51%
362
2025/10/28
61
0
-10
51
2.58%
0.82%
318
2025/10/27
62
0
0
62
2.41%
0.51%
254
2025/10/23
51
0
0
51
2.23%
1.81%
277
2025/10/22
-41
0
-1
-42
2.04%
2.26%
817
2025/10/21
-232
0
18
-214
2.15%
6.50%
1,757
2025/10/20
96
0
10
106
2.79%
0.95%
333
2025/10/17
33
0
0
33
2.48%
2.48%
321
2025/10/16
25
0
0
25
2.30%
0.73%
353
2025/10/15
14
0
0
14
2.21%
0.82%
265
2025/10/14
132
0
-1
131
2.12%
3.58%
589
2025/10/13
217
0
-10
207
1.74%
1.18%
681
2025/10/09
-208
0
-1
-209
1.13%
5.91%
1,162
2025/10/08
-34
0
0
-34
1.70%
0.56%
904
2025/10/07
163
0
-9
154
1.79%
2.87%
618
2025/10/03
20
0
0
20
1.32%
1.32%
674
2025/10/02
45
0
-14
31
1.26%
1.85%
664
2025/10/01
-40
0
0
-40
1.13%
0.74%
579
2025/09/30
162
0
10
172
1.21%
0.18%
732
2025/09/26
-356
0
0
-356
0.76%
2.50%
3,470
2025/09/25
37
0
-1
36
1.69%
1.58%
527
2025/09/24
139
0
1
140
1.57%
1.73%
782
2025/09/23
-93
0
-1
-94
1.20%
1.20%
822
2025/09/22
-30
0
0
-30
1.46%
2.01%
932
2025/09/19
68
0
0
68
1.54%
0.83%
538
2025/09/18
143
0
0
143
1.35%
0.00%
860
2025/09/17
77
0
0
77
0.92%
2.59%
910
2025/09/16
67
0
0
67
0.75%
0.32%
1,201
2025/09/15
-349
0
1
-348
0.53%
1.48%
3,867
2025/09/12
-300
0
-25
-325
1.51%
2.88%
2,305
2025/09/11
237
0
-14
223
2.34%
7.27%
18,310
2025/09/10
324
0
25
349
1.69%
9.95%
3,540
2025/09/09
-164
0
0
-164
0.70%
0.16%
1,980
2025/09/08
195
0
0
195
1.07%
0.49%
1,296
2025/09/05
-148
0
0
-148
0.51%
1.46%
1,571
2025/09/04
-234
0
-3
-237
0.92%
1.28%
3,879
2025/09/03
-27
0
0
-27
1.71%
0.97%
1,085
2025/09/02
342
0
0
342
1.80%
2.82%
2,701
2025/09/01
-36
0
0
-36
0.85%
3.48%
4,376
2025/08/29
-19
0
0
-19
0.93%
1.49%
3,650
2025/08/28
-244
0
0
-244
0.96%
0.15%
5,745
2025/08/27
226
0
-1
225
1.73%
2.33%
24,827
2025/08/26
57
0
5
62
1.08%
9.90%
11,828
2025/08/25
-335
0
1
-334
0.92%
0.97%
8,373
2025/08/22
-225
0
-3
-228
2.00%
9.09%
16,148
2025/08/21
613
0
-92
521
2.61%
1.02%
30,210
2025/08/20
-508
0
115
-392
0.96%
9.89%
23,395
2025/08/19
430
0
0
430
2.33%
10.00%
4,233
2025/08/18
172
0
0
172
1.14%
2.06%
1,746
2025/08/15
-33
0
1
-32
0.66%
2.18%
3,356
2025/08/14
10
0
-26
-17
0.72%
3.88%
3,859
2025/08/13
-283
0
10
-273
0.68%
1.48%
20,970
2025/08/12
-656
0
31
-625
1.46%
9.91%
10,194
2025/08/11
852
0
11
863
3.29%
9.90%
4,590
2025/08/08
-672
0
0
-672
0.92%
2.64%
3,973
2025/08/07
248
0
100
348
2.77%
3.15%
1,609
2025/08/06
52
0
0
52
2.08%
1.55%
944
2025/08/05
-199
0
1
-198
1.93%
2.82%
1,959
2025/08/04
165
0
0
165
2.47%
2.31%
2,526
2025/08/01
-807
0
0
-807
2.00%
0.95%
3,965
2025/07/31
390
0
0
390
4.15%
2.78%
1,863
2025/07/30
-429
0
0
-429
2.93%
0.55%
2,992
2025/07/29
591
0
-1
589
4.13%
3.04%
2,371
2025/07/28
603
0
1
604
2.49%
1.58%
3,441
2025/07/25
-1,378
0
0
-1,378
0.80%
2.24%
11,458
2025/07/24
-240
0
1
-239
4.61%
3.01%
3,433
2025/07/23
13
0
-1
13
5.27%
1.96%
2,461
2025/07/22
331
0
0
331
5.24%
5.56%
4,721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

哲固
3434.TWO
34.35
1.654.58%
1,120
昇銳
3128.TWO
28.35
0.401.39%
508
天鉞電
5251.TWO
34.85
0.350.99%
298
邑錡
7402.TWO
141.50
0.000.00%
3,117
正達
3149.TW
59.40
4.107.41%
35,570

櫃光電產業漲跌排行

中光電
5371.TWO
105.50
8.809.10%
69,271
先進光
3362.TWO
122.00
8.007.02%
4,010
元太
8069.TWO
180.50
8.504.94%
8,750
能率
5392.TWO
50.50
2.104.34%
10,857
欣普羅
6560.TWO
42.10
1.503.69%
117

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。