勝德

3296

24.600.10(0.41%)

開盤 | 2026/01/20 09:45 更新

6成交量

20.76 (40.79)本益比 (同業平均)

連2漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
34
138
連2買 (147)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
172
34
138
連2買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
138
0
0
138
2.84%
0.41%
536
2026/01/16
9
0
0
9
2.69%
0.62%
120
2026/01/15
-26
0
1
-25
2.78%
0.61%
67
2026/01/14
36
0
-4
32
2.80%
0.41%
186
2026/01/13
-130
0
-1
-131
2.77%
2.97%
1,120
2026/01/12
-2
0
2
0
2.89%
0.43%
64
2026/01/09
-4
0
0
-4
2.89%
0.00%
27
2026/01/08
-8
0
0
-8
2.90%
1.47%
86
2026/01/07
-25
0
0
-25
2.90%
1.04%
84
2026/01/06
0
0
0
0
2.93%
0.82%
113
2026/01/05
-5
0
0
-5
2.93%
0.00%
77
2026/01/02
52
0
2
54
2.93%
1.25%
151
2025/12/31
-27
0
1
-26
2.88%
2.44%
155
2025/12/30
-40
0
13
-27
2.91%
2.77%
150
2025/12/29
1
0
2
3
2.95%
0.80%
138
2025/12/26
9
0
0
9
2.95%
0.20%
70
2025/12/24
-14
0
-3
-17
2.94%
1.21%
131
2025/12/23
0
0
0
0
2.95%
0.61%
147
2025/12/22
10
0
0
10
2.95%
1.44%
132
2025/12/19
2
0
-1
1
2.94%
0.20%
131
2025/12/18
5
0
2
7
2.94%
1.46%
142
2025/12/17
-23
0
-6
-29
2.93%
0.62%
199
2025/12/16
-39
0
1
-38
2.96%
2.81%
251
2025/12/15
-28
0
0
-28
3.00%
6.87%
477
2025/12/12
-8
0
1
-7
3.03%
0.43%
604
2025/12/11
-13
0
-2
-15
3.03%
1.98%
638
2025/12/10
-8
0
-1
-9
3.05%
9.90%
608
2025/12/09
-5
0
0
-5
3.06%
0.49%
35
2025/12/08
-7
0
1
-6
3.06%
0.24%
44
2025/12/05
-6
0
1
-5
3.07%
0.72%
23
2025/12/04
-10
0
-3
-13
3.07%
0.48%
46
2025/12/03
-7
0
-1
-8
3.08%
1.70%
55
2025/12/02
-10
0
0
-10
3.09%
0.74%
40
2025/12/01
-10
0
0
-10
3.10%
0.00%
20
2025/11/28
-13
0
-1
-14
3.11%
1.49%
69
2025/11/27
1
0
0
1
3.13%
0.75%
38
2025/11/26
14
0
0
14
3.13%
0.76%
73
2025/11/25
-9
0
0
-9
3.11%
1.54%
35
2025/11/24
-3
0
0
-3
3.12%
0.52%
7
2025/11/21
-29
0
-1
-30
3.12%
1.77%
77
2025/11/20
0
0
0
0
3.16%
2.07%
42
2025/11/19
-1
0
-3
-4
3.16%
0.26%
46
2025/11/18
-41
0
-1
-42
3.16%
3.72%
128
2025/11/17
-23
0
-2
-25
3.21%
4.73%
124
2025/11/14
-15
0
0
-15
3.23%
1.63%
55
2025/11/13
-8
0
-9
-17
3.26%
0.69%
53
2025/11/12
13
0
-3
10
3.27%
1.17%
99
2025/11/11
-14
0
4
-10
3.26%
2.06%
64
2025/11/10
-12
0
-1
-13
3.29%
0.69%
27
2025/11/07
-9
0
-5
-14
3.29%
1.88%
40
2025/11/06
-9
0
3
-6
3.30%
0.95%
40
2025/11/05
-13
0
1
-12
3.29%
1.17%
34
2025/11/04
-69
0
7
-62
3.31%
2.95%
161
2025/11/03
5
0
0
5
3.38%
0.23%
50
2025/10/31
11
0
-6
5
3.37%
0.00%
62
2025/10/30
1
0
1
2
3.37%
0.00%
63
2025/10/29
-25
0
-2
-27
3.36%
0.23%
362
2025/10/28
9
0
0
9
3.38%
0.00%
105
2025/10/27
16
0
10
26
3.39%
1.15%
137
2025/10/23
2
0
0
2
3.37%
1.14%
34
2025/10/22
19
0
9
28
3.37%
0.92%
66
2025/10/21
11
0
1
12
3.34%
1.13%
127
2025/10/20
0
0
-1
-1
3.33%
2.80%
76
2025/10/17
88
0
0
88
3.33%
3.38%
566
2025/10/16
50
0
-15
34
3.22%
1.83%
362
2025/10/15
-294
0
0
-294
3.15%
8.46%
936
2025/10/14
-33
0
1
-32
3.40%
1.47%
169
2025/10/13
20
0
-1
19
3.43%
2.86%
102
2025/10/09
1
0
5
6
3.42%
1.18%
97
2025/10/08
24
0
4
28
3.44%
1.62%
88
2025/10/07
27
0
0
27
3.41%
0.00%
105
2025/10/03
21
0
5
26
3.39%
0.69%
72
2025/10/02
-2
0
-4
-6
3.37%
0.23%
90
2025/10/01
38
0
3
41
3.42%
0.00%
87
2025/09/30
8
0
0
8
3.38%
1.40%
35
2025/09/26
-23
0
0
-23
3.38%
3.39%
200
2025/09/25
11
0
0
11
3.46%
0.67%
110
2025/09/24
5
0
-1
4
3.45%
0.89%
74
2025/09/23
41
0
-6
35
3.45%
0.44%
168
2025/09/22
6
0
0
6
3.41%
1.80%
59
2025/09/19
45
0
-1
44
3.41%
0.89%
131
2025/09/18
4
0
-2
2
3.37%
0.22%
46
2025/09/17
-10
0
1
-9
3.37%
0.22%
73
2025/09/16
13
0
1
14
3.38%
0.90%
98
2025/09/15
76
0
-43
33
3.37%
1.11%
170
2025/09/12
6
0
0
6
3.30%
1.54%
153
2025/09/11
105
0
-65
40
3.31%
3.18%
315
2025/09/10
51
0
0
51
3.21%
2.17%
124
2025/09/09
33
0
-27
6
3.15%
0.43%
176
2025/09/08
5
0
1
6
3.11%
0.64%
32
2025/09/05
22
0
-31
-9
3.10%
1.97%
127
2025/09/04
30
0
2
32
3.08%
0.87%
140
2025/09/03
26
0
-12
14
3.17%
0.43%
100
2025/09/02
9
0
-2
7
3.14%
1.91%
137
2025/09/01
-104
0
-5
-109
3.13%
4.84%
336
2025/08/29
-2
0
-2
-4
3.23%
1.78%
164
2025/08/28
52
0
-2
50
3.23%
0.20%
195
2025/08/27
27
0
-1
26
3.18%
1.00%
108
2025/08/26
-48
0
17
-31
3.15%
1.77%
128
2025/08/25
69
0
12
81
3.18%
3.46%
238
2025/08/22
-30
0
0
-30
3.10%
2.39%
335
2025/08/21
22
0
30
52
3.10%
1.62%
182
2025/08/20
-44
0
2
-42
3.07%
4.44%
397
2025/08/19
-208
0
24
-184
3.10%
0.97%
774
2025/08/18
-51
0
-2
-53
3.29%
0.97%
669
2025/08/15
22
0
74
96
3.34%
7.69%
2,121
2025/08/14
-7
0
-3
-10
3.31%
2.56%
561
2025/08/13
1
0
0
1
3.33%
0.64%
149
2025/08/12
43
0
-1
42
3.32%
2.61%
163
2025/08/11
38
0
-63
-25
3.28%
1.71%
271
2025/08/08
4
0
1
5
3.24%
1.47%
112
2025/08/07
38
0
6
44
3.24%
0.21%
206
2025/08/06
55
0
9
64
3.21%
2.47%
257
2025/08/05
-6
0
0
-6
3.15%
1.42%
314
2025/08/04
-61
0
38
-23
3.16%
3.14%
619
2025/08/01
41
0
0
41
3.20%
0.63%
341
2025/07/31
-149
0
0
-149
3.15%
0.63%
635
2025/07/30
-177
0
-9
-186
3.28%
1.70%
802
2025/07/29
-117
0
5
-112
3.47%
5.38%
1,969
2025/07/28
17
0
-1
16
3.59%
1.59%
223
2025/07/25
-7
0
-8
-15
3.57%
0.92%
308
2025/07/24
-175
0
7
-168
3.58%
2.35%
1,816
2025/07/23
-7
0
-3
-10
3.75%
2.16%
42
2025/07/22
-59
0
-3
-62
3.76%
5.67%
160
2025/07/21
-12
0
2
-10
3.82%
2.80%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新美齊
2442.TW
22.90
0.100.43%
723
晟鈦
3229.TW
24.30
0.401.62%
73
永崴投控
3712.TW
27.10
0.451.63%
549
精英
2331.TW
29.10
0.852.84%
11,745
森崴能源
6806.TW
51.50
0.200.39%
6,603

電子零組件產業漲跌排行

詮欣
6205.TW
62.10
5.609.91%
1,632
三集瑞-KY
6862.TW
205.50
18.509.89%
2,187
台端
3432.TW
21.15
1.909.87%
582
南電
8046.TW
343.00
25.007.86%
34,696
川湖
2059.TW
3,550.00
240.007.25%
930

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。