勝德

3296

電子零組件

25.450.15(0.59%)

收盤 | 2025/03/21 13:30 更新

217成交量

50.90 (32.91)本益比 (同業平均)

連3漲 (6.04%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
181
-150
連5賣 (-413)
投信
0
0
0
連83平 (0)
自營商
9
2
7
連2買 (17)
三大法人
40
183
-143
連5賣 (-357)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-150
0
7
-143
6.00%
0.59%
217
2025/03/20
-24
0
10
-14
6.16%
4.76%
317
2025/03/19
-126
0
-2
-128
6.18%
0.63%
603
2025/03/18
-85
0
20
-65
6.50%
2.24%
261
2025/03/17
-28
0
21
-7
6.59%
0.00%
91
2025/03/14
38
0
3
41
6.62%
0.61%
145
2025/03/13
-44
0
3
-41
6.58%
3.17%
230
2025/03/12
-28
0
2
-26
6.63%
0.80%
98
2025/03/11
-54
0
-10
-64
6.66%
6.37%
590
2025/03/10
-36
0
-2
-38
6.71%
0.19%
139
2025/03/07
-91
0
-3
-94
6.75%
0.37%
342
2025/03/06
-51
0
0
-51
6.85%
1.11%
103
2025/03/05
-18
0
0
-18
6.90%
0.55%
226
2025/03/04
-7
0
-2
-9
6.92%
0.18%
96
2025/03/03
-26
0
-4
-30
6.93%
1.09%
91
2025/02/27
-113
0
0
-113
6.96%
1.96%
221
2025/02/26
-16
0
1
-15
7.07%
0.00%
94
2025/02/25
-6
0
9
3
7.09%
1.75%
186
2025/02/24
-9
0
0
-9
7.10%
0.18%
165
2025/02/21
3
0
5
8
7.10%
1.04%
109
2025/02/20
-8
0
0
-8
7.10%
0.17%
124
2025/02/19
3
0
0
3
7.10%
0.35%
78
2025/02/18
-25
0
-2
-27
7.10%
0.00%
138
2025/02/17
-33
0
-5
-38
7.12%
2.13%
250
2025/02/14
34
0
-3
31
7.19%
0.18%
137
2025/02/13
35
0
1
36
7.22%
0.72%
94
2025/02/12
41
0
-2
39
7.18%
0.72%
102
2025/02/11
56
0
4
60
7.12%
1.07%
171
2025/02/10
21
0
0
21
7.07%
0.36%
219
2025/02/07
-65
0
0
-65
7.05%
1.05%
183
2025/02/06
25
0
-10
15
7.10%
3.45%
181
2025/02/05
6
0
-1
5
7.07%
0.18%
220
2025/02/04
-28
0
1
-27
7.07%
2.62%
165
2025/02/03
-22
0
0
-22
7.23%
0.93%
123
2025/01/22
9
0
0
9
7.25%
0.93%
111
2025/01/21
-17
0
-2
-19
7.24%
0.37%
106
2025/01/20
5
0
0
5
7.26%
0.37%
183
2025/01/17
32
0
0
32
7.25%
0.56%
280
2025/01/16
-88
0
0
-88
7.20%
0.74%
193
2025/01/15
-67
0
0
-67
7.30%
2.87%
175
2025/01/14
13
0
0
13
7.36%
1.09%
137
2025/01/13
185
0
2
187
7.35%
2.30%
713
2025/01/10
-43
0
0
-43
7.16%
4.24%
431
2025/01/09
-193
0
0
-193
7.21%
4.84%
482
2025/01/08
88
0
-1
87
7.40%
4.38%
791
2025/01/07
-151
0
0
-151
7.26%
0.34%
351
2025/01/06
-37
0
-4
-41
7.40%
1.71%
244
2025/01/03
-163
0
0
-163
7.44%
1.51%
371
2025/01/02
12
0
-1
11
7.60%
0.51%
295
2024/12/31
70
0
5
75
7.59%
2.31%
587
2024/12/30
76
0
-62
14
7.52%
1.14%
351
2024/12/27
-74
0
-2
-76
7.45%
1.13%
357
2024/12/26
-123
0
0
-123
7.68%
1.90%
441
2024/12/25
390
0
-13
377
7.79%
4.29%
804
2024/12/24
-156
0
15
-141
7.39%
5.75%
766
2024/12/23
138
0
-6
132
7.54%
2.55%
756
2024/12/20
62
0
-1
61
7.52%
0.48%
611
2024/12/19
-102
0
2
-100
7.62%
1.41%
1,298
2024/12/18
123
0
1
124
7.72%
0.47%
1,755
2024/12/17
21
0
9
30
7.94%
7.83%
4,886
2024/12/16
-142
0
-90
-232
7.94%
0.29%
7,732
2024/12/13
-878
0
-10
-888
8.06%
8.59%
10,340
2024/12/12
957
0
-6
951
8.71%
9.87%
5,968
2024/12/11
869
0
2
871
7.70%
9.89%
6,359
2024/12/10
-10
0
0
-10
6.78%
0.32%
446
2024/12/09
6
0
4
10
6.85%
1.94%
1,290
2024/12/06
416
0
-4
412
6.79%
0.16%
1,982
2024/12/05
233
0
0
233
6.33%
0.49%
676
2024/12/04
-29
0
66
37
6.12%
0.16%
688
2024/12/03
198
0
3
201
6.14%
1.13%
1,366
2024/12/02
83
0
0
83
5.95%
0.65%
642
2024/11/29
202
0
1
203
5.86%
1.31%
1,036
2024/11/28
192
0
-1
191
5.64%
1.33%
1,015
2024/11/27
174
0
90
264
5.55%
1.15%
1,832
2024/11/26
447
0
1
448
5.33%
7.61%
3,014
2024/11/25
125
0
1
126
5.15%
0.53%
719
2024/11/22
483
0
1
484
5.22%
4.07%
1,667
2024/11/21
205
0
-1
204
4.72%
2.86%
410
2024/11/20
-19
0
-3
-22
4.50%
0.38%
134
2024/11/19
56
0
0
56
4.52%
3.36%
164
2024/11/18
-174
0
5
-169
4.53%
4.53%
438
2024/11/15
125
0
0
125
4.61%
0.57%
314
2024/11/14
-67
0
-1
-68
4.48%
0.75%
233
2024/11/13
89
0
-5
84
4.52%
1.72%
273
2024/11/12
-179
0
-1
-180
4.38%
3.33%
536
2024/11/11
9
0
0
9
4.53%
1.31%
122
2024/11/08
-281
0
4
-277
4.52%
4.31%
886
2024/11/07
139
0
0
139
4.79%
2.39%
433
2024/11/06
-3
0
0
-3
4.65%
0.37%
266
2024/11/05
-106
0
0
-106
4.64%
1.45%
397
2024/11/04
-6
0
0
-6
4.76%
1.08%
330
2024/11/01
-20
0
-1
-21
4.84%
0.91%
502
2024/10/30
57
0
-3
54
4.92%
3.96%
847
2024/10/29
-250
0
3
-247
5.07%
7.34%
1,960
2024/10/28
650
0
-1
649
5.21%
5.15%
2,322
2024/10/25
-260
0
2
-258
4.51%
5.06%
1,676
2024/10/24
-216
0
-37
-253
4.76%
1.21%
1,642
2024/10/23
251
0
0
251
4.97%
3.57%
1,793
2024/10/22
65
0
0
65
4.62%
1.82%
756
2024/10/21
37
0
1
38
4.54%
2.61%
260
2024/10/18
-23
0
5
-18
4.49%
1.65%
644
2024/10/17
-147
0
0
-147
4.47%
0.37%
525
2024/10/16
-15
0
-2
-17
4.56%
0.74%
687
2024/10/15
-157
0
0
-157
4.49%
2.51%
871
2024/10/14
200
0
-3
197
4.63%
3.72%
592
2024/10/11
26
0
0
26
4.44%
0.00%
496
2024/10/09
-82
0
36
-46
4.36%
2.36%
978
2024/10/08
-118
0
-1
-119
4.37%
0.36%
580
2024/10/07
-40
0
5
-35
4.27%
1.97%
1,014
2024/10/04
-187
0
0
-187
4.28%
1.58%
1,007
2024/10/01
16
0
0
16
4.44%
1.43%
1,023
2024/09/30
14
0
0
14
4.47%
0.00%
1,064
2024/09/27
27
0
0
27
4.40%
2.00%
2,010
2024/09/26
-443
0
-1
-444
4.34%
5.58%
2,574
2024/09/25
-50
0
0
-50
4.66%
0.58%
639
2024/09/24
-25
0
0
-25
4.70%
2.78%
632
2024/09/23
26
0
-5
21
4.76%
1.82%
506

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環科
2413.TW
24.95
0.301.19%
260
鴻名
3021.TW
24.05
0.401.64%
286

電子零組件產業漲跌排行

騰輝電子-KY
6672.TW
89.30
7.308.90%
6,454
信錦
1582.TW
104.50
2.502.45%
872
健鼎
3044.TW
210.00
5.002.44%
1,765
聯昌
2431.TW
14.95
0.352.40%
1,132
台光電
2383.TW
595.00
12.002.06%
3,741

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。