勝德

3296

電子零組件

16.800.20(1.18%)

開盤 | 2022/06/29 10:20 更新

212成交量

-本益比 (同業平均)

連3漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
111
-48
連2買→賣 (-48)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連4買 (15)
三大法人
64
111
-47
連2買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
-48
0
1
-47
2.92%
1.45%
667
2022/06/27
313
0
3
316
2.93%
3.60%
747
2022/06/24
137
0
6
143
2.60%
2.15%
400
2022/06/23
-7
0
5
-2
2.46%
0.62%
458
2022/06/22
-59
0
0
-59
2.48%
4.14%
656
2022/06/21
259
0
5
264
2.52%
6.96%
689
2022/06/20
-57
0
0
-57
2.27%
5.95%
468
2022/06/17
-2
0
0
-2
2.29%
1.20%
269
2022/06/16
-48
0
0
-48
2.28%
1.48%
348
2022/06/15
65
0
0
65
2.30%
3.69%
249
2022/06/14
2
0
1
3
2.23%
1.56%
287
2022/06/13
-43
0
0
-43
2.22%
6.16%
441
2022/06/10
-36
0
0
-36
2.25%
2.57%
204
2022/06/09
1
0
0
1
2.27%
2.04%
328
2022/06/08
-10
0
0
-10
2.25%
1.44%
428
2022/06/07
18
0
0
18
2.25%
3.57%
270
2022/06/06
-19
0
0
-19
2.23%
1.51%
307
2022/06/02
9
0
0
9
2.25%
3.78%
632
2022/06/01
-74
0
0
-74
2.24%
4.44%
540
2022/05/31
1
0
-3
-2
2.26%
0.00%
641
2022/05/30
-118
0
1
-117
2.25%
3.45%
1,250
2022/05/27
7
0
0
7
2.28%
8.75%
963
2022/05/26
-5
0
-1
-6
2.28%
1.27%
295
2022/05/25
0
0
0
0
2.28%
1.94%
506
2022/05/24
-35
0
0
-35
2.28%
4.32%
293
2022/05/23
-1
0
0
-1
2.31%
3.18%
181
2022/05/20
35
0
5
40
2.31%
2.95%
233
2022/05/19
2
0
0
2
2.27%
0.33%
181
2022/05/18
14
0
0
14
2.26%
0.00%
220
2022/05/17
11
0
0
11
2.25%
0.33%
306
2022/05/16
16
0
0
16
2.24%
0.66%
199
2022/05/13
9
0
2
11
2.25%
0.66%
189
2022/05/12
-7
0
0
-7
2.24%
2.26%
125
2022/05/11
5
0
-1
4
2.24%
3.33%
203
2022/05/10
7
0
0
7
2.26%
0.00%
200
2022/05/09
-5
0
0
-5
2.25%
0.33%
95
2022/05/06
-4
0
0
-4
2.25%
0.66%
151
2022/05/05
-2
0
0
-2
2.26%
2.57%
295
2022/05/04
-2
0
0
-2
2.25%
0.32%
192
2022/05/03
-6
0
0
-6
2.25%
0.00%
230
2022/04/29
11
0
0
11
2.25%
0.00%
394
2022/04/28
5
0
2
7
2.24%
3.68%
244
2022/04/27
3
0
0
3
2.23%
1.01%
202
2022/04/26
-17
0
-1
-18
2.22%
2.42%
117
2022/04/25
-21
0
-8
-29
2.24%
4.93%
266
2022/04/22
-8
0
-2
-10
2.25%
0.33%
157
2022/04/21
6
0
-1
5
2.26%
0.33%
97
2022/04/20
5
0
0
5
2.25%
0.98%
207
2022/04/19
-2
0
2
0
2.24%
0.66%
231
2022/04/18
-6
0
0
-6
2.25%
0.66%
141
2022/04/15
0
0
0
0
2.29%
0.33%
119
2022/04/14
-2
0
0
-2
2.29%
0.66%
155
2022/04/13
4
0
0
4
2.28%
0.98%
307
2022/04/12
-6
0
0
-6
2.27%
3.02%
84
2022/04/11
-24
0
0
-24
2.28%
2.93%
192
2022/04/08
-11
0
0
-11
2.30%
0.00%
270
2022/04/07
-16
0
-1
-17
2.31%
0.32%
160
2022/04/06
-6
0
0
-6
2.33%
1.60%
134
2022/04/01
-19
0
0
-19
2.34%
0.32%
130
2022/03/31
-17
0
1
-16
2.35%
2.19%
221
2022/03/30
0
0
0
0
2.35%
0.93%
206
2022/03/29
-6
0
0
-6
2.35%
0.94%
100
2022/03/28
33
0
0
33
2.35%
0.31%
1,771
2022/03/25
-30
0
0
-30
2.31%
0.31%
69
2022/03/24
-33
0
0
-33
2.34%
1.83%
215
2022/03/23
12
0
0
12
2.37%
0.62%
190
2022/03/22
13
0
0
13
2.36%
2.20%
236
2022/03/21
20
0
0
20
2.35%
1.24%
247
2022/03/18
-2
0
0
-2
2.34%
0.31%
147
2022/03/17
18
0
0
18
2.35%
1.25%
283
2022/03/16
5
0
0
5
2.36%
1.92%
141
2022/03/15
-37
0
0
-37
2.34%
5.72%
597
2022/03/14
-21
0
0
-21
2.38%
0.30%
184
2022/03/11
-8
0
0
-8
2.40%
1.19%
110
2022/03/10
17
0
0
17
2.41%
4.01%
336
2022/03/09
1
0
-1
0
2.40%
0.31%
135
2022/03/08
-24
0
0
-24
2.39%
2.71%
159
2022/03/07
-13
0
0
-13
2.47%
0.00%
214
2022/03/04
-13
0
-1
-14
2.48%
0.90%
104
2022/03/03
-8
0
0
-8
2.50%
0.89%
273
2022/03/02
13
0
0
13
2.50%
0.29%
145
2022/03/01
43
0
1
44
2.49%
1.50%
144
2022/02/25
-26
0
0
-26
2.44%
1.21%
152
2022/02/24
-97
0
0
-97
2.47%
3.51%
485
2022/02/23
13
0
0
13
2.56%
0.29%
290
2022/02/22
-40
0
-1
-41
2.53%
3.12%
133
2022/02/21
33
0
0
33
2.56%
0.86%
146
2022/02/18
11
0
0
11
2.53%
0.29%
195
2022/02/17
11
0
1
12
2.52%
1.75%
225
2022/02/16
5
0
3
8
2.54%
2.09%
173
2022/02/15
-27
0
0
-27
2.52%
0.30%
203
2022/02/14
-18
0
0
-18
2.54%
6.41%
321
2022/02/11
48
0
0
48
2.55%
1.41%
222
2022/02/10
-18
0
0
-18
2.53%
0.28%
128
2022/02/09
39
0
0
39
2.55%
1.72%
197
2022/02/08
30
0
0
30
2.51%
0.29%
189
2022/02/07
41
0
0
41
2.48%
2.05%
107
2022/01/26
28
0
0
28
2.44%
1.79%
166
2022/01/25
-17
0
-4
-21
2.41%
0.30%
129
2022/01/24
-52
0
0
-52
2.44%
1.18%
307
2022/01/21
-5
0
-1
-6
2.61%
2.58%
113
2022/01/20
3
0
0
3
2.80%
0.29%
137
2022/01/19
-5
0
0
-5
2.79%
0.29%
172
2022/01/18
80
0
-1
79
2.79%
1.16%
300
2022/01/17
5
0
0
5
2.71%
0.58%
172
2022/01/14
-87
0
-1
-88
2.70%
2.00%
337
2022/01/13
-17
0
0
-17
2.76%
1.45%
132
2022/01/12
-9
0
0
-9
2.78%
2.37%
169
2022/01/11
-146
0
1
-145
2.78%
1.17%
1,204
2022/01/10
-39
0
0
-39
2.88%
1.19%
484
2022/01/07
-86
0
0
-86
2.90%
9.65%
842
2022/01/06
-39
0
0
-39
2.96%
2.36%
174
2022/01/05
-90
0
0
-90
2.99%
3.29%
337
2022/01/04
-26
0
0
-26
3.07%
1.54%
308
2022/01/03
69
0
0
69
3.11%
2.10%
292
2021/12/30
-11
0
0
-11
3.04%
0.78%
292
2021/12/29
193
0
0
193
3.05%
2.67%
423

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

金橋
6133.TW
12.65
0.302.43%
17,020
百容
2483.TW
26.45
0.602.32%
1,447
致伸
4915.TW
62.70
1.302.12%
9,175
臻鼎-KY
4958.TW
106.50
2.001.91%
2,939
AES-KY
6781.TW
1,050.00
15.001.45%
409

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。