勝德

3296

電子零組件

16.050.75(4.90%)

收盤 | 2022/09/29 13:30 更新

1,052成交量

-本益比 (同業平均)

漲→跌 (6.42%)

連漲連跌

法人買賣變化

資料時間：2022/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
192
210
-18
連4賣 (-298)
投信
0
0
0
連90平 (0)
自營商
0
0
0
買→平 (0)
三大法人
192
210
-18
連4賣 (-282)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/28
-18
0
0
-18
2.99%
6.42%
964
2022/09/27
-92
0
16
-76
3.01%
2.19%
1,096
2022/09/26
-89
0
0
-89
3.09%
0.93%
714
2022/09/23
-99
0
0
-99
3.19%
9.78%
1,544
2022/09/22
86
0
-1
85
3.28%
0.85%
809
2022/09/21
-17
0
0
-17
3.19%
0.84%
706
2022/09/20
62
0
0
62
3.22%
4.68%
592
2022/09/19
-235
0
0
-235
3.15%
7.07%
1,220
2022/09/16
-37
0
-11
-48
3.33%
0.00%
549
2022/09/15
82
0
-7
75
3.30%
3.66%
1,294
2022/09/14
-12
0
-1
-13
3.22%
3.79%
1,568
2022/09/13
51
0
0
51
3.23%
1.10%
597
2022/09/12
97
0
-5
92
3.18%
0.55%
831
2022/09/08
88
0
0
88
3.08%
0.00%
685
2022/09/07
23
0
-1
22
2.99%
1.40%
595
2022/09/06
79
0
0
79
2.96%
1.13%
828
2022/09/05
-53
0
0
-53
2.88%
3.80%
514
2022/09/02
-21
0
0
-21
2.95%
0.82%
562
2022/09/01
-51
0
-10
-61
2.97%
2.14%
765
2022/08/31
171
0
0
171
3.02%
3.61%
1,123
2022/08/30
28
0
0
28
2.87%
0.56%
600
2022/08/29
49
0
-6
43
2.97%
0.28%
569
2022/08/26
169
0
0
169
2.92%
2.87%
1,082
2022/08/25
2
0
2
4
2.75%
0.85%
591
2022/08/24
-12
0
0
-12
2.74%
0.85%
726
2022/08/23
88
0
0
88
2.75%
2.01%
936
2022/08/22
3
0
-1
2
2.64%
2.25%
374
2022/08/19
-183
0
0
-183
2.64%
0.00%
1,520
2022/08/18
-427
0
0
-427
2.74%
6.59%
10,971
2022/08/17
-68
0
0
-68
3.02%
1.21%
247
2022/08/16
-159
0
0
-159
3.09%
6.25%
661
2022/08/15
49
0
0
49
3.25%
7.32%
697
2022/08/12
118
0
0
118
3.20%
4.46%
710
2022/08/11
-9
0
0
-9
3.08%
0.64%
741
2022/08/10
-20
0
0
-20
3.09%
1.27%
332
2022/08/09
20
0
0
20
3.10%
0.64%
521
2022/08/08
115
0
0
115
3.08%
2.28%
498
2022/08/05
136
0
0
136
2.96%
3.72%
420
2022/08/04
-51
0
-1
-52
2.83%
0.68%
541
2022/08/03
-45
0
0
-45
2.86%
1.01%
315
2022/08/02
-171
0
0
-171
2.90%
5.41%
440
2022/08/01
7
0
0
7
3.04%
1.29%
402
2022/07/29
95
0
2
97
3.03%
2.31%
529
2022/07/28
-15
0
0
-15
2.93%
2.57%
331
2022/07/27
81
0
0
81
2.94%
2.30%
392
2022/07/26
-43
0
0
-43
2.85%
0.98%
249
2022/07/25
-18
0
0
-18
2.88%
0.66%
157
2022/07/22
104
0
-1
103
2.88%
1.67%
659
2022/07/21
-22
0
0
-22
2.77%
1.69%
337
2022/07/20
-127
0
-1
-128
2.78%
4.53%
629
2022/07/19
-66
0
0
-66
2.89%
1.64%
1,018
2022/07/18
-85
0
-1
-86
2.94%
3.80%
923
2022/07/15
42
0
0
42
3.01%
8.59%
979
2022/07/14
88
0
-1
87
2.95%
2.83%
426
2022/07/13
-66
0
0
-66
2.85%
0.35%
395
2022/07/12
-4
0
0
-4
2.85%
9.90%
522
2022/07/11
-10
0
0
-10
2.83%
0.95%
163
2022/07/08
59
0
0
59
2.84%
4.64%
561
2022/07/07
62
0
0
62
2.78%
4.14%
669
2022/07/06
-72
0
0
-72
2.68%
9.09%
621
2022/07/05
-44
0
4
-40
2.73%
0.95%
553
2022/07/04
-6
0
5
-1
2.77%
0.63%
336
2022/07/01
-132
0
6
-126
2.78%
4.50%
546
2022/06/30
-4
0
0
-4
2.91%
0.89%
508
2022/06/29
-20
0
0
-20
2.91%
1.18%
599
2022/06/28
-48
0
1
-47
2.92%
1.45%
667
2022/06/27
313
0
3
316
2.93%
3.60%
747
2022/06/24
137
0
6
143
2.60%
2.15%
400
2022/06/23
-7
0
5
-2
2.46%
0.62%
458
2022/06/22
-59
0
0
-59
2.48%
4.14%
656
2022/06/21
259
0
5
264
2.52%
6.96%
689
2022/06/20
-57
0
0
-57
2.27%
5.95%
468
2022/06/17
-2
0
0
-2
2.29%
1.20%
269
2022/06/16
-48
0
0
-48
2.28%
1.48%
348
2022/06/15
65
0
0
65
2.30%
3.69%
249
2022/06/14
2
0
1
3
2.23%
1.56%
287
2022/06/13
-43
0
0
-43
2.22%
6.16%
441
2022/06/10
-36
0
0
-36
2.25%
2.57%
204
2022/06/09
1
0
0
1
2.27%
2.04%
328
2022/06/08
-10
0
0
-10
2.25%
1.44%
428
2022/06/07
18
0
0
18
2.25%
3.57%
270
2022/06/06
-19
0
0
-19
2.23%
1.51%
307
2022/06/02
9
0
0
9
2.25%
3.78%
632
2022/06/01
-74
0
0
-74
2.24%
4.44%
540
2022/05/31
1
0
-3
-2
2.26%
0.00%
641
2022/05/30
-118
0
1
-117
2.25%
3.45%
1,250
2022/05/27
7
0
0
7
2.28%
8.75%
963
2022/05/26
-5
0
-1
-6
2.28%
1.27%
295
2022/05/25
0
0
0
0
2.28%
1.94%
506
2022/05/24
-35
0
0
-35
2.28%
4.32%
293
2022/05/23
-1
0
0
-1
2.31%
3.18%
181
2022/05/20
35
0
5
40
2.31%
2.95%
233
2022/05/19
2
0
0
2
2.27%
0.33%
181
2022/05/18
14
0
0
14
2.26%
0.00%
220
2022/05/17
11
0
0
11
2.25%
0.33%
306
2022/05/16
16
0
0
16
2.24%
0.66%
199
2022/05/13
9
0
2
11
2.25%
0.66%
189
2022/05/12
-7
0
0
-7
2.24%
2.26%
125
2022/05/11
5
0
-1
4
2.24%
3.33%
203
2022/05/10
7
0
0
7
2.26%
0.00%
200
2022/05/09
-5
0
0
-5
2.25%
0.33%
95
2022/05/06
-4
0
0
-4
2.25%
0.66%
151
2022/05/05
-2
0
0
-2
2.26%
2.57%
295
2022/05/04
-2
0
0
-2
2.25%
0.32%
192
2022/05/03
-6
0
0
-6
2.25%
0.00%
230
2022/04/29
11
0
0
11
2.25%
0.00%
394
2022/04/28
5
0
2
7
2.24%
3.68%
244
2022/04/27
3
0
0
3
2.23%
1.01%
202
2022/04/26
-17
0
-1
-18
2.22%
2.42%
117
2022/04/25
-21
0
-8
-29
2.24%
4.93%
266
2022/04/22
-8
0
-2
-10
2.25%
0.33%
157
2022/04/21
6
0
-1
5
2.26%
0.33%
97
2022/04/20
5
0
0
5
2.25%
0.98%
207
2022/04/19
-2
0
2
0
2.24%
0.66%
231
2022/04/18
-6
0
0
-6
2.25%
0.66%
141
2022/04/15
0
0
0
0
2.29%
0.33%
119
2022/04/14
-2
0
0
-2
2.29%
0.66%
155
2022/04/13
4
0
0
4
2.28%
0.98%
307
2022/04/12
-6
0
0
-6
2.27%
3.02%
84
2022/04/11
-24
0
0
-24
2.28%
2.93%
192
2022/04/08
-11
0
0
-11
2.30%
0.00%
270
2022/04/07
-16
0
-1
-17
2.31%
0.32%
160
2022/04/06
-6
0
0
-6
2.33%
1.60%
134
2022/04/01
-19
0
0
-19
2.34%
0.32%
130
2022/03/31
-17
0
1
-16
2.35%
2.19%
221
2022/03/30
0
0
0
0
2.35%
0.93%
206
2022/03/29
-6
0
0
-6
2.35%
0.94%
100

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

嘉聯益
6153.TW
27.95
1.706.48%
24,576
廣宇
2328.TW
32.15
1.956.46%
2,980
建通
2460.TW
13.50
0.755.88%
1,014
康控-KY
4943.TW
12.05
0.605.24%
277
勝德
3296.TW
16.05
0.754.90%
1,052

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。