勝德

3296

電子零組件

31.350.15(0.48%)

收盤 | 2024/12/20 14:30 更新

611成交量

-本益比 (同業平均)

連2跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
247
185
62
賣→買 (62)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3買→賣 (-1)
三大法人
247
186
61
賣→買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
62
0
-1
61
7.52%
0.48%
611
2024/12/19
-102
0
2
-100
7.62%
1.41%
1,298
2024/12/18
123
0
1
124
7.72%
0.47%
1,755
2024/12/17
21
0
9
30
7.94%
7.83%
4,886
2024/12/16
-142
0
-90
-232
7.94%
0.29%
7,732
2024/12/13
-878
0
-10
-888
8.06%
8.59%
10,340
2024/12/12
957
0
-6
951
8.71%
9.87%
5,968
2024/12/11
869
0
2
871
7.70%
9.89%
6,359
2024/12/10
-10
0
0
-10
6.78%
0.32%
446
2024/12/09
6
0
4
10
6.85%
1.94%
1,290
2024/12/06
416
0
-4
412
6.79%
0.16%
1,982
2024/12/05
233
0
0
233
6.33%
0.49%
676
2024/12/04
-29
0
66
37
6.12%
0.16%
688
2024/12/03
198
0
3
201
6.14%
1.13%
1,366
2024/12/02
83
0
0
83
5.95%
0.65%
642
2024/11/29
202
0
1
203
5.86%
1.31%
1,036
2024/11/28
192
0
-1
191
5.64%
1.33%
1,015
2024/11/27
174
0
90
264
5.55%
1.15%
1,832
2024/11/26
447
0
1
448
5.33%
7.61%
3,014
2024/11/25
125
0
1
126
5.15%
0.53%
719
2024/11/22
483
0
1
484
5.22%
4.07%
1,667
2024/11/21
205
0
-1
204
4.72%
2.86%
410
2024/11/20
-19
0
-3
-22
4.50%
0.38%
134
2024/11/19
56
0
0
56
4.52%
3.36%
164
2024/11/18
-174
0
5
-169
4.53%
4.53%
438
2024/11/15
125
0
0
125
4.61%
0.57%
314
2024/11/14
-67
0
-1
-68
4.48%
0.75%
233
2024/11/13
89
0
-5
84
4.52%
1.72%
273
2024/11/12
-179
0
-1
-180
4.38%
3.33%
536
2024/11/11
9
0
0
9
4.53%
1.31%
122
2024/11/08
-281
0
4
-277
4.52%
4.31%
886
2024/11/07
139
0
0
139
4.79%
2.39%
433
2024/11/06
-3
0
0
-3
4.65%
0.37%
266
2024/11/05
-106
0
0
-106
4.64%
1.45%
397
2024/11/04
-6
0
0
-6
4.76%
1.08%
330
2024/11/01
-20
0
-1
-21
4.84%
0.91%
502
2024/10/30
57
0
-3
54
4.92%
3.96%
847
2024/10/29
-250
0
3
-247
5.07%
7.34%
1,960
2024/10/28
650
0
-1
649
5.21%
5.15%
2,322
2024/10/25
-260
0
2
-258
4.51%
5.06%
1,676
2024/10/24
-216
0
-37
-253
4.76%
1.21%
1,642
2024/10/23
251
0
0
251
4.97%
3.57%
1,793
2024/10/22
65
0
0
65
4.62%
1.82%
756
2024/10/21
37
0
1
38
4.54%
2.61%
260
2024/10/18
-23
0
5
-18
4.49%
1.65%
644
2024/10/17
-147
0
0
-147
4.47%
0.37%
525
2024/10/16
-15
0
-2
-17
4.56%
0.74%
687
2024/10/15
-157
0
0
-157
4.49%
2.51%
871
2024/10/14
200
0
-3
197
4.63%
3.72%
592
2024/10/11
26
0
0
26
4.44%
0.00%
496
2024/10/09
-82
0
36
-46
4.36%
2.36%
978
2024/10/08
-118
0
-1
-119
4.37%
0.36%
580
2024/10/07
-40
0
5
-35
4.27%
1.97%
1,014
2024/10/04
-187
0
0
-187
4.28%
1.58%
1,007
2024/10/01
16
0
0
16
4.44%
1.43%
1,023
2024/09/30
14
0
0
14
4.47%
0.00%
1,064
2024/09/27
27
0
0
27
4.40%
2.00%
2,010
2024/09/26
-443
0
-1
-444
4.34%
5.58%
2,574
2024/09/25
-50
0
0
-50
4.66%
0.58%
639
2024/09/24
-25
0
0
-25
4.70%
2.78%
632
2024/09/23
26
0
-5
21
4.76%
1.82%
506
2024/09/20
-8
0
6
-2
4.72%
0.60%
586
2024/09/19
7
0
-5
2
4.71%
3.11%
192
2024/09/18
29
0
3
32
4.69%
2.63%
487
2024/09/16
-51
0
0
-51
4.65%
0.00%
386
2024/09/13
19
0
-1
18
4.67%
2.27%
491
2024/09/12
-41
0
3
-38
4.65%
0.41%
664
2024/09/11
-5
0
-3
-8
4.69%
1.22%
543
2024/09/10
-52
0
5
-47
4.68%
3.15%
773
2024/09/09
85
0
0
85
4.73%
0.79%
887
2024/09/06
-79
0
0
-79
4.62%
0.20%
485
2024/09/05
-64
0
-1
-65
4.69%
0.40%
530
2024/09/04
-136
0
-10
-146
4.71%
5.27%
782
2024/09/03
-184
0
5
-179
4.65%
1.48%
969
2024/09/02
97
0
-2
95
4.84%
2.67%
539
2024/08/30
-103
0
2
-101
4.82%
1.32%
986
2024/08/29
-9
0
-1
-10
4.85%
0.76%
618
2024/08/28
-75
0
0
-75
4.96%
0.19%
724
2024/08/27
-50
0
-1
-51
4.97%
1.49%
717
2024/08/26
124
0
0
124
5.04%
7.19%
991
2024/08/23
56
0
0
56
4.91%
1.01%
433
2024/08/22
41
0
-1
40
4.85%
1.64%
438
2024/08/21
-208
0
-2
-210
4.87%
1.46%
677
2024/08/20
-28
0
0
-28
5.04%
1.05%
291
2024/08/19
-37
0
0
-37
5.05%
0.85%
231
2024/08/16
63
0
-2
61
5.21%
1.07%
700
2024/08/15
-76
0
-2
-78
5.09%
0.00%
454
2024/08/14
-83
0
-1
-84
5.14%
0.65%
378
2024/08/13
4
0
2
6
5.26%
3.13%
618
2024/08/12
47
0
-14
33
5.25%
1.27%
630
2024/08/09
-99
0
16
-83
5.18%
1.25%
408
2024/08/08
-63
0
-1
-64
5.36%
0.21%
262
2024/08/07
-109
0
1
-108
5.42%
4.58%
758
2024/08/06
0
0
-16
-16
5.51%
0.22%
1,135
2024/08/05
-157
0
-7
-164
5.49%
9.98%
832
2024/08/02
-63
0
-17
-80
5.60%
1.54%
677
2024/08/01
-78
0
14
-64
5.65%
0.00%
655
2024/07/31
-88
0
1
-87
5.69%
1.33%
569
2024/07/30
-43
0
-4
-47
5.78%
2.73%
443
2024/07/29
100
0
2
102
5.85%
1.16%
690
2024/07/26
-43
0
14
-29
5.73%
0.38%
537
2024/07/23
-62
0
4
-58
5.71%
2.80%
1,055
2024/07/22
-185
0
2
-183
5.77%
1.29%
1,142
2024/07/19
-120
0
0
-120
5.96%
0.93%
1,134
2024/07/18
-108
0
0
-108
6.09%
3.07%
930
2024/07/17
-10
0
-14
-24
6.19%
1.09%
1,185
2024/07/16
-94
0
9
-85
6.18%
2.43%
1,205
2024/07/15
-216
0
3
-213
6.28%
3.08%
1,433
2024/07/12
-76
0
-7
-83
6.54%
2.99%
2,028
2024/07/11
-218
0
0
-218
6.61%
1.73%
1,487
2024/07/10
-238
0
-29
-267
6.82%
1.76%
880
2024/07/09
290
0
0
290
7.11%
3.89%
1,823
2024/07/08
-1,249
0
2
-1,247
6.84%
7.64%
2,817
2024/07/05
954
0
-13
941
8.08%
7.19%
5,102
2024/07/04
-169
0
4
-165
7.38%
0.17%
2,658
2024/07/03
1,404
0
16
1,420
7.68%
2.39%
9,434
2024/07/02
199
0
0
199
6.22%
1.56%
3,218
2024/07/01
-2,587
0
4
-2,583
5.93%
9.86%
8,069
2024/06/28
801
0
0
801
8.34%
9.98%
3,832
2024/06/27
-181
0
18
-163
7.52%
2.52%
4,602
2024/06/26
509
0
-10
499
7.77%
9.96%
4,549
2024/06/25
27
0
0
27
7.16%
1.31%
1,006
2024/06/24
28
0
-4
24
7.16%
4.09%
768
2024/06/21
205
0
1
206
7.14%
2.84%
702

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全球傳動
4540.TW
53.70
3.606.28%
4,958
亞光
3019.TW
163.50
1.000.61%
65,563
上銀
2049.TW
285.50
5.501.89%
12,820
大銀微系統
4576.TW
128.50
1.000.77%
7,448
直得
1597.TW
99.10
0.000.00%
8,704

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。